LastChg. % 1DChg. Abs.
107.450+0.12%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026107.320107.450107.310107.450+0.12%--
08/03/2026107.210107.320107.210107.320+0.19%--
07/31/2026107.120107.120107.120107.120+0.02%--
07/30/2026106.950107.100106.950107.100+0.08%--
07/29/2026107.320107.320107.010107.010-0.06%--
07/28/2026107.040107.070107.040107.070+0.14%--
07/27/2026106.870106.920106.870106.920+0.34%--
07/24/2026106.410106.560106.410106.560+0.17%--
07/23/2026106.590106.590106.380106.380-0.27%--
07/22/2026106.560106.670106.560106.670+0.12%--
07/21/2026106.550106.550106.540106.5400.00%--
07/20/2026106.440106.540106.440106.5400.00%--
07/17/2026106.530106.540106.530106.540-0.01%--
07/16/2026106.490106.550106.490106.550-0.01%--
07/15/2026106.360106.560106.360106.560+0.14%36,16234,000
07/14/2026106.250106.410106.250106.410+0.08%--
07/13/2026106.370106.370106.330106.330-0.03%--
07/10/2026106.330106.360106.330106.360+0.15%--
07/09/2026106.020106.200106.020106.200+0.14%--
07/08/2026106.350106.350106.050106.050-0.39%--
07/07/2026106.460106.470106.460106.470-0.06%--
07/06/2026106.570106.570106.530106.530+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas