LastChg. % 1DChg. Abs.
107.660-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026107.640107.660107.640107.660-0.05%--
10/21/2026107.670107.720107.670107.710-0.01%--
10/20/2026107.540107.720107.540107.720+0.19%--
10/19/2026107.730107.730107.520107.520-0.20%--
10/16/2026107.660107.740107.660107.740+0.15%--
10/15/2026107.490107.580107.490107.580+0.12%--
10/14/2026107.460107.510107.450107.450+0.05%--
10/13/2026107.410107.410107.400107.400+0.19%--
10/12/2026107.230107.230107.200107.200+0.10%--
10/09/2026107.120107.200107.090107.090+0.15%42,88040,000
10/08/2026107.100107.100106.930106.930-0.21%--
10/07/2026107.190107.190107.160107.160-0.05%--
10/06/2026107.250107.250107.210107.210+0.07%--
10/05/2026107.210107.210107.130107.130+0.10%--
10/02/2026107.010107.020107.010107.020+0.16%--
10/01/2026106.790106.850106.790106.850-0.12%--
09/30/2026107.090107.090106.980106.980+0.08%--
09/29/2026106.810106.920106.810106.890+0.02%--
09/28/2026106.920106.920106.870106.870+0.12%21,38420,000
09/25/2026106.760106.760106.740106.740+0.07%--
09/24/2026106.750106.750106.650106.670-0.17%--
09/23/2026107.150107.150106.850106.850-0.29%--
09/22/2026107.140107.160107.140107.160-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas