| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.570 | +0.10% | +0.100 |
| 01/09/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | 100.600 | 100.700 | 100.600 | 100.700 | -0.03% | - | - |
| 12/10/2025 | 100.540 | 100.540 | 100.490 | 100.490 | -0.21% | - | - |
| 12/11/2025 | 100.650 | 100.740 | 100.590 | 100.740 | +0.25% | 2,013 | 2,000 |
| 12/12/2025 | 101.000 | 101.000 | 100.840 | 100.840 | +0.10% | - | - |
| 12/15/2025 | 100.870 | 100.900 | 100.870 | 100.900 | +0.06% | - | - |
| 12/16/2025 | 100.730 | 100.730 | 100.620 | 100.620 | -0.28% | - | - |
| 12/17/2025 | 100.790 | 100.830 | 100.730 | 100.730 | +0.11% | - | - |
| 12/18/2025 | 100.780 | 100.880 | 100.780 | 100.880 | +0.15% | - | - |
| 12/19/2025 | 100.970 | 101.080 | 100.970 | 101.080 | +0.20% | - | - |
| 12/22/2025 | 101.160 | 101.200 | 101.160 | 101.200 | +0.12% | - | - |
| 12/23/2025 | 101.360 | 101.430 | 101.360 | 101.430 | +0.23% | - | - |
| 12/29/2025 | 101.540 | 101.540 | 101.480 | 101.490 | +0.06% | - | - |
| 12/30/2025 | 101.580 | 101.580 | 101.580 | 101.580 | +0.09% | - | - |
| 01/02/2026 | 101.700 | 101.920 | 101.700 | 101.920 | +0.33% | - | - |
| 01/05/2026 | 102.120 | 102.240 | 102.120 | 102.240 | +0.31% | - | - |
| 01/06/2026 | 102.490 | 102.600 | 102.490 | 102.600 | +0.35% | - | - |
| 01/07/2026 | 102.520 | 102.520 | 102.320 | 102.320 | -0.27% | - | - |
| 01/08/2026 | 102.360 | 102.470 | 102.360 | 102.470 | +0.15% | - | - |
| 01/09/2026 | 102.540 | 102.600 | 102.540 | 102.570 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover