| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.950 | +0.11% | +0.120 |
| 02/12/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 104.750 | 104.830 | 104.720 | 104.830 | +0.16% | 276,512 | 264,000 |
| 02/10/2026 | 104.620 | 104.660 | 104.610 | 104.660 | -0.16% | - | - |
| 02/09/2026 | 104.430 | 104.490 | 104.430 | 104.490 | -0.16% | - | - |
| 02/06/2026 | 104.090 | 104.340 | 104.090 | 104.340 | -0.14% | - | - |
| 02/05/2026 | 104.430 | 104.430 | 104.110 | 104.110 | -0.22% | - | - |
| 02/04/2026 | 104.350 | 104.550 | 104.350 | 104.550 | +0.42% | - | - |
| 02/03/2026 | 104.130 | 104.130 | 104.080 | 104.080 | -0.45% | - | - |
| 02/02/2026 | 103.360 | 103.740 | 103.350 | 103.740 | -0.33% | - | - |
| 01/30/2026 | 103.550 | 103.620 | 103.550 | 103.620 | -0.12% | - | - |
| 01/29/2026 | 103.650 | 103.660 | 103.640 | 103.660 | +0.04% | - | - |
| 01/28/2026 | 103.240 | 103.280 | 103.240 | 103.280 | -0.37% | - | - |
| 01/27/2026 | 103.020 | 103.080 | 103.020 | 103.080 | -0.19% | - | - |
| 01/26/2026 | 102.840 | 102.900 | 102.840 | 102.900 | -0.17% | - | - |
| 01/23/2026 | 102.940 | 102.960 | 102.860 | 102.860 | -0.04% | - | - |
| 01/22/2026 | 102.970 | 103.050 | 102.970 | 103.050 | +0.18% | - | - |
| 01/21/2026 | 102.480 | 102.700 | 102.480 | 102.700 | -0.34% | 22,546 | 22,000 |
| 01/20/2026 | 102.690 | 102.690 | 102.540 | 102.540 | -0.16% | - | - |
| 01/19/2026 | 102.960 | 102.960 | 102.830 | 102.830 | +0.28% | - | - |
| 01/16/2026 | 103.040 | 103.040 | 102.970 | 102.970 | +0.14% | - | - |
| 01/15/2026 | 102.970 | 103.120 | 102.970 | 103.120 | +0.15% | 82,400 | 80,000 |
| 01/14/2026 | 102.760 | 102.870 | 102.760 | 102.870 | -0.24% | - | - |
| 01/13/2026 | 102.780 | 102.790 | 102.770 | 102.770 | -0.10% | - | - |
| 01/12/2026 | 102.550 | 102.680 | 102.540 | 102.680 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover