LastChg. % 1DChg. Abs.
103.2000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/06/2026103.200103.200103.200103.2000.00%--
05/05/2026103.200103.200103.200103.2000.00%--
05/04/2026103.200103.200103.200103.2000.00%--
04/30/2026103.400103.400103.200103.200-0.43%--
04/29/2026103.650103.650103.650103.6500.00%--
04/28/2026103.650103.650103.650103.650+0.05%--
04/27/2026103.550103.600103.550103.600+0.10%--
04/24/2026102.650103.500102.650103.500+0.83%--
04/23/2026102.650102.650102.650102.6500.00%--
04/22/2026102.650102.650102.650102.6500.00%--
04/21/2026102.650102.650102.650102.6500.00%--
04/20/2026102.650102.650102.650102.6500.00%--
04/17/2026102.650102.650102.650102.6500.00%--
04/16/2026102.650102.650102.650102.6500.00%--
04/15/2026102.650102.650102.650102.650+0.05%--
04/14/2026102.600102.600102.600102.6000.00%--
04/13/2026102.600102.600102.600102.6000.00%--
04/10/2026102.600102.600102.600102.6000.00%--
04/09/2026102.600102.600102.600102.6000.00%--
04/08/2026101.500102.600101.500102.600+1.03%--
04/07/2026101.550101.550101.550101.550-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas