LastChg. % 1DChg. Abs.
15.730-0.44%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202615.67015.81015.67015.730-0.44%47330
10/21/202615.76015.87015.75015.800+0.45%15910
10/20/202615.63015.73015.61015.730+0.38%40726
10/19/202615.73015.78015.67015.670+0.13%66342
10/16/202615.79015.87015.65015.650-0.89%34922
10/15/202615.67015.79015.65015.790-0.13%1,54498
10/14/202615.84015.97015.81015.810-0.13%19212
10/13/202615.88015.97015.83015.830-0.44%3,979250
10/12/202615.94016.04015.90015.900+0.13%3,326208
10/09/202615.83015.95015.81015.880+0.95%16010
10/08/202615.77015.88015.73015.730-0.76%44528
10/07/202615.90015.97015.85015.850-0.44%60638
10/06/202615.96016.07015.92015.920+0.32%5,530346
10/05/202615.87015.97015.83015.870+0.83%2,170136
10/02/202615.70015.86015.68015.740+0.77%3,660232
10/01/202615.64015.76015.62015.620-0.13%3,749238
09/30/202615.66015.66015.60015.640+0.39%--
09/29/202615.58015.71015.58015.580+0.32%2,603166
09/28/202615.60015.67015.53015.530-0.51%2,438156
09/25/202615.64015.73015.61015.610+0.13%31520
09/24/202615.61015.61015.59015.590-0.57%2,092134
09/23/202615.74015.81015.68015.680-0.38%1268
09/22/202615.66015.83015.66015.740+0.58%50732
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas