LastChg. % 1DChg. Abs.
15.570+0.13%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202615.53015.67015.53015.570+0.13%31320
08/06/202615.53015.60015.49015.5500.00%1,589102
08/05/202615.59015.69015.55015.550+0.39%4,781306
08/04/202615.40015.54015.40015.490+0.98%43528
08/03/202615.32015.39015.31015.340+0.72%11,544752
07/31/202615.36015.36015.23015.230+0.40%--
07/30/202615.16015.19015.16015.170-0.39%--
07/29/202615.31015.31015.23015.230-0.52%--
07/28/202615.25015.38015.25015.310+0.26%61540
07/27/202615.33015.45015.27015.270-0.13%43328
07/24/202615.25015.40015.25015.290+0.39%15410
07/23/202615.31015.38015.23015.230-0.65%18512
07/22/202615.31015.40015.31015.330-0.13%15410
07/21/202615.33015.42015.31015.350+0.26%5,766376
07/20/202615.29015.45015.29015.310+0.13%83454
07/17/202615.26015.36015.26015.290-0.78%27618
07/16/202615.39015.48015.35015.410-0.13%37224
07/15/202615.48015.59015.43015.430-0.13%1,964126
07/14/202615.39015.51015.39015.450-0.13%18612
07/13/202615.45015.57015.45015.470-0.32%1,12172
07/10/202615.54015.69015.52015.520-0.13%2,102134
07/09/202615.45015.57015.43015.540+1.24%18712
07/08/202615.49015.54015.35015.350-1.16%28018
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas