LastChg. % 1DChg. Abs.
14.440+0.35%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202614.43014.44014.36014.440+0.35%8,652600
02/19/202614.41014.42014.37014.390-0.14%292
02/18/202614.32014.41014.32014.410+0.77%--
02/17/202614.30014.30014.29014.300+0.07%--
02/16/202614.31014.32014.29014.290+0.07%--
02/13/202614.21014.28014.20014.280+0.21%--
02/12/202614.37014.38014.25014.250-0.63%--
02/11/202614.35014.42014.34014.340-0.21%--
02/10/202614.33014.43014.32014.370+0.49%1,645114
02/09/202614.30014.35014.24014.300+0.21%4,908342
02/06/202614.17014.27014.17014.270+0.49%--
02/05/202614.27014.28014.19014.200-0.56%--
02/04/202614.43014.43014.28014.280-0.42%57740
02/03/202614.43014.52014.34014.340-0.21%6,389440
02/02/202614.21014.37014.21014.370+0.63%3,695260
01/30/202614.27014.37014.27014.280-0.14%1,00670
01/29/202614.38014.39014.30014.300-0.63%--
01/28/202614.41014.41014.39014.3900.00%8,979624
01/27/202614.44014.44014.39014.3900.00%--
01/26/202614.40014.49014.36014.390-0.42%5,361370
01/23/202614.50014.50014.45014.450-0.28%--
01/22/202614.48014.50014.47014.490+0.56%2,230154
01/21/202614.32014.41014.29014.410+0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas