| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.988 | -9.36% | -0.102 |
| 08/04/2026, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.988 | 0.988 | 0.988 | 0.988 | -9.36% | - | - |
| 08/03/2026 | 1.090 | 1.090 | 1.090 | 1.090 | +7.92% | - | - |
| 07/31/2026 | 1.010 | 1.010 | 1.010 | 1.010 | +1.20% | - | - |
| 07/30/2026 | 0.998 | 0.998 | 0.998 | 0.998 | -2.16% | - | - |
| 07/29/2026 | 1.110 | 1.110 | 1.020 | 1.020 | -20.31% | - | - |
| 07/28/2026 | 1.280 | 1.280 | 1.280 | 1.280 | -0.78% | - | - |
| 07/27/2026 | 1.280 | 1.290 | 1.280 | 1.290 | 0.00% | - | - |
| 07/24/2026 | 1.290 | 1.290 | 1.290 | 1.290 | +4.03% | - | - |
| 07/23/2026 | 1.240 | 1.240 | 1.240 | 1.240 | +1.64% | - | - |
| 07/22/2026 | 1.320 | 1.320 | 1.220 | 1.220 | -8.96% | - | - |
| 07/21/2026 | 1.340 | 1.340 | 1.340 | 1.340 | +2.29% | - | - |
| 07/20/2026 | 1.310 | 1.310 | 1.310 | 1.310 | +0.77% | - | - |
| 07/17/2026 | 1.280 | 1.300 | 1.280 | 1.300 | -1.52% | - | - |
| 07/16/2026 | 1.320 | 1.320 | 1.320 | 1.320 | +3.94% | - | - |
| 07/15/2026 | 1.270 | 1.270 | 1.270 | 1.270 | +7.63% | - | - |
| 07/14/2026 | 1.170 | 1.180 | 1.170 | 1.180 | -11.28% | - | - |
| 07/13/2026 | 1.330 | 1.330 | 1.330 | 1.330 | -2.92% | - | - |
| 07/10/2026 | 1.340 | 1.370 | 1.330 | 1.370 | 0.00% | - | - |
| 07/09/2026 | 1.380 | 1.380 | 1.370 | 1.370 | +1.48% | - | - |
| 07/06/2026 | 1.350 | 1.350 | 1.350 | 1.350 | -1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover