| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.925 | +5.71% | +0.050 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.925 | 0.925 | 0.925 | 0.925 | +5.71% | - | - |
| 10/21/2026 | 0.873 | 0.875 | 0.873 | 0.875 | +2.58% | - | - |
| 10/19/2026 | 0.853 | 0.853 | 0.853 | 0.853 | -0.93% | - | - |
| 10/16/2026 | 0.861 | 0.861 | 0.861 | 0.861 | -0.23% | - | - |
| 10/15/2026 | 0.879 | 0.889 | 0.863 | 0.863 | -3.14% | - | - |
| 10/14/2026 | 0.969 | 0.969 | 0.891 | 0.891 | -3.68% | - | - |
| 10/13/2026 | 0.925 | 0.925 | 0.925 | 0.925 | -6.66% | - | - |
| 10/12/2026 | 0.991 | 0.991 | 0.991 | 0.991 | +0.10% | - | - |
| 10/09/2026 | 0.916 | 0.990 | 0.916 | 0.990 | 0.00% | - | - |
| 10/08/2026 | 1.000 | 1.000 | 0.974 | 0.990 | -2.94% | - | - |
| 10/07/2026 | 1.020 | 1.020 | 1.020 | 1.020 | -7.27% | - | - |
| 10/06/2026 | 1.100 | 1.100 | 1.100 | 1.100 | -3.51% | - | - |
| 10/02/2026 | 1.160 | 1.160 | 1.140 | 1.140 | +6.54% | - | - |
| 09/30/2026 | 1.070 | 1.070 | 1.070 | 1.070 | -4.46% | - | - |
| 09/29/2026 | 1.110 | 1.120 | 1.110 | 1.120 | +2.75% | - | - |
| 09/28/2026 | 1.090 | 1.090 | 1.090 | 1.090 | +20.71% | - | - |
| 09/24/2026 | 0.903 | 0.903 | 0.903 | 0.903 | -3.01% | - | - |
| 09/23/2026 | 0.931 | 0.931 | 0.931 | 0.931 | -2.51% | - | - |
| 09/22/2026 | 0.985 | 0.985 | 0.955 | 0.955 | -2.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover