LastChg. % 1DChg. Abs.
152.350+0.02%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026152.340152.350152.340152.350+0.02%--
08/03/2026152.240152.320152.240152.320+0.10%--
07/31/2026152.180152.180152.170152.170+0.01%--
07/30/2026152.120152.150152.120152.150+0.03%--
07/29/2026152.140152.140152.110152.110-0.01%--
07/28/2026152.120152.120152.120152.120+0.02%--
07/27/2026152.090152.090152.090152.090+0.06%--
07/24/2026151.970152.000151.970152.000+0.07%--
07/23/2026152.050152.050151.890151.890-0.11%--
07/22/2026152.060152.060152.050152.050-0.01%--
07/21/2026151.970152.070151.970152.070+0.06%--
07/20/2026151.930151.980151.930151.980+0.05%--
07/17/2026151.980151.980151.900151.900-0.04%--
07/16/2026151.970151.970151.960151.960-0.03%63,215416
07/15/2026151.990152.000151.990152.000+0.01%--
07/14/2026151.870151.980151.870151.980+0.03%--
07/13/2026151.980151.980151.940151.940-0.01%--
07/10/2026151.970151.970151.960151.960+0.03%--
07/09/2026151.850151.920151.850151.920+0.06%--
07/08/2026151.990151.990151.800151.830-0.13%--
07/07/2026152.130152.130152.030152.030-0.07%--
07/06/2026152.060152.130152.060152.130+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas