LastChg. % 1DChg. Abs.
149.020-0.07%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/2025148.220148.220148.220148.220-0.18%--
11/19/2025148.510148.510148.490148.490+0.18%--
11/20/2025148.480148.570148.480148.570+0.05%--
11/21/2025148.310148.370148.250148.370-0.13%--
11/24/2025148.430148.520148.430148.520+0.10%--
11/25/2025148.510148.530148.510148.530+0.01%25,247170
11/26/2025148.690148.690148.690148.690+0.11%--
11/27/2025148.860148.860148.860148.860+0.11%--
11/28/2025148.940148.980148.940148.980+0.08%--
12/01/2025148.880148.880148.880148.880-0.07%--
12/02/2025149.020149.020149.020149.020+0.09%--
12/03/2025148.970148.970148.970148.970-0.03%--
12/04/2025149.060149.060149.030149.030+0.04%--
12/05/2025149.030149.030149.030149.0300.00%--
12/08/2025148.920148.920148.920148.920-0.07%--
12/09/2025148.990148.990148.990148.990+0.05%--
12/10/2025148.910148.930148.910148.930-0.04%98,281660
12/11/2025148.950149.040148.950149.040+0.07%--
12/12/2025149.060149.070149.060149.070+0.02%--
12/15/2025149.100149.100149.100149.100+0.02%--
12/16/2025149.080149.120149.080149.120+0.01%--
12/17/2025149.130149.130149.020149.020-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas