LastChg. % 1DChg. Abs.
153.450-0.03%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026153.450153.450153.450153.450-0.03%--
10/21/2026153.490153.490153.490153.490+0.02%--
10/20/2026153.430153.460153.430153.460+0.03%--
10/19/2026153.430153.430153.420153.420+0.01%--
10/16/2026153.380153.400153.380153.400+0.03%--
10/15/2026153.350153.360153.350153.350-0.01%--
10/14/2026153.380153.380153.360153.3600.00%--
10/13/2026153.380153.380153.360153.360+0.01%--
10/12/2026153.350153.350153.350153.350+0.07%--
10/09/2026153.260153.260153.240153.240-0.02%--
10/08/2026153.260153.270153.230153.270+0.02%--
10/07/2026153.260153.260153.240153.240-0.01%--
10/06/2026153.250153.250153.250153.250+0.01%--
10/05/2026153.210153.230153.210153.230+0.04%--
10/02/2026153.150153.170153.150153.170+0.05%--
10/01/2026153.100153.100153.100153.100-0.01%--
09/30/2026153.140153.140153.110153.110-0.01%--
09/29/2026153.100153.120153.100153.120+0.03%--
09/28/2026153.080153.080153.070153.070+0.07%--
09/25/2026152.990152.990152.970152.970+0.01%--
09/24/2026152.960152.960152.940152.950-0.02%--
09/23/2026153.030153.030152.980152.980-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas