LastChg. % 1DChg. Abs.
150.290-0.01%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026150.260150.290150.260150.290-0.01%145,772970
02/12/2026150.390150.390150.310150.310+0.03%--
02/11/2026150.340150.340150.270150.270-0.07%--
02/10/2026150.320150.420150.320150.370+0.03%25,271168
02/09/2026150.330150.330150.220150.320+0.07%145,713970
02/06/2026150.010150.210150.010150.210+0.20%152,2011,014
02/05/2026150.110150.110149.910149.910-0.10%127,466850
02/04/2026150.170150.170150.060150.060-0.03%--
02/03/2026150.140150.140150.110150.110+0.05%--
02/02/2026149.910150.040149.910150.040-0.02%--
01/30/2026149.920150.070149.920150.070+0.13%--
01/29/2026149.940149.960149.870149.870-0.03%14,39696
01/28/2026150.090150.090149.910149.910-0.06%--
01/27/2026149.920150.000149.920150.0000.00%--
01/26/2026149.970150.000149.970150.000+0.07%--
01/23/2026149.880149.930149.880149.890+0.01%--
01/22/2026149.880149.880149.870149.870+0.06%--
01/21/2026149.720149.780149.720149.780+0.05%--
01/20/2026149.720149.720149.700149.700+0.01%--
01/19/2026149.760149.760149.660149.680-0.07%37,415250
01/16/2026149.920149.920149.790149.790-0.11%149,8901,000
01/15/2026149.980149.980149.960149.960+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas