| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.010 | -0.23% | -0.240 |
| 02/13/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 103.120 | 103.120 | 102.960 | 103.010 | -0.23% | - | - |
| 02/12/2026 | 103.260 | 103.260 | 103.250 | 103.250 | +0.01% | - | - |
| 02/11/2026 | 103.100 | 103.240 | 103.100 | 103.240 | +0.16% | - | - |
| 02/10/2026 | 103.030 | 103.070 | 103.030 | 103.070 | +0.11% | - | - |
| 02/09/2026 | 102.850 | 102.960 | 102.850 | 102.960 | +0.16% | - | - |
| 02/06/2026 | 102.680 | 102.800 | 102.680 | 102.800 | +0.23% | - | - |
| 02/05/2026 | 102.800 | 102.800 | 102.560 | 102.560 | -0.34% | - | - |
| 02/04/2026 | 102.760 | 102.910 | 102.760 | 102.910 | +0.36% | - | - |
| 02/03/2026 | 102.600 | 102.600 | 102.540 | 102.540 | +0.26% | - | - |
| 02/02/2026 | 101.950 | 102.270 | 101.950 | 102.270 | +0.12% | - | - |
| 01/30/2026 | 102.070 | 102.150 | 102.070 | 102.150 | -0.04% | - | - |
| 01/29/2026 | 102.180 | 102.190 | 102.170 | 102.190 | +0.29% | - | - |
| 01/28/2026 | 101.860 | 101.890 | 101.860 | 101.890 | +0.19% | - | - |
| 01/27/2026 | 101.680 | 101.700 | 101.680 | 101.700 | +0.17% | - | - |
| 01/26/2026 | 101.540 | 101.540 | 101.530 | 101.530 | +0.04% | - | - |
| 01/23/2026 | 101.650 | 101.660 | 101.490 | 101.490 | -0.19% | - | - |
| 01/22/2026 | 101.710 | 101.710 | 101.680 | 101.680 | +0.26% | - | - |
| 01/21/2026 | 101.310 | 101.420 | 101.310 | 101.420 | +0.16% | - | - |
| 01/20/2026 | 101.390 | 101.390 | 101.260 | 101.260 | -0.20% | - | - |
| 01/19/2026 | 101.490 | 101.490 | 101.460 | 101.460 | -0.18% | - | - |
| 01/16/2026 | 101.720 | 101.720 | 101.640 | 101.640 | -0.22% | - | - |
| 01/15/2026 | 101.720 | 101.860 | 101.720 | 101.860 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover