| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.980 | -0.03% | -0.030 |
| 10/22/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 105.870 | 105.980 | 105.870 | 105.980 | -0.03% | - | - |
| 10/21/2026 | 105.960 | 106.020 | 105.960 | 106.010 | -0.02% | 6,361 | 6,000 |
| 10/20/2026 | 105.880 | 106.030 | 105.880 | 106.030 | +0.20% | - | - |
| 10/19/2026 | 106.030 | 106.030 | 105.820 | 105.820 | -0.20% | - | - |
| 10/16/2026 | 105.890 | 106.030 | 105.890 | 106.030 | +0.16% | - | - |
| 10/15/2026 | 105.780 | 105.860 | 105.780 | 105.860 | +0.12% | - | - |
| 10/14/2026 | 105.770 | 105.810 | 105.730 | 105.730 | +0.06% | - | - |
| 10/13/2026 | 105.710 | 105.710 | 105.670 | 105.670 | +0.13% | - | - |
| 10/12/2026 | 105.570 | 105.570 | 105.530 | 105.530 | +0.05% | - | - |
| 10/09/2026 | 105.480 | 105.480 | 105.480 | 105.480 | +0.16% | - | - |
| 10/08/2026 | 105.420 | 105.420 | 105.280 | 105.310 | -0.17% | - | - |
| 10/07/2026 | 105.470 | 105.490 | 105.470 | 105.490 | -0.05% | - | - |
| 10/06/2026 | 105.650 | 105.650 | 105.540 | 105.540 | +0.02% | - | - |
| 10/05/2026 | 105.560 | 105.560 | 105.520 | 105.520 | +0.14% | - | - |
| 10/02/2026 | 105.380 | 105.380 | 105.370 | 105.370 | +0.19% | - | - |
| 10/01/2026 | 105.150 | 105.170 | 105.150 | 105.170 | -0.07% | - | - |
| 09/30/2026 | 105.310 | 105.310 | 105.240 | 105.240 | +0.10% | - | - |
| 09/29/2026 | 105.070 | 105.160 | 105.070 | 105.140 | +0.07% | - | - |
| 09/28/2026 | 105.090 | 105.090 | 105.070 | 105.070 | +0.10% | - | - |
| 09/25/2026 | 105.070 | 105.070 | 104.970 | 104.970 | -0.01% | - | - |
| 09/24/2026 | 105.030 | 105.030 | 104.950 | 104.980 | -0.12% | - | - |
| 09/23/2026 | 105.430 | 105.430 | 105.110 | 105.110 | -0.29% | - | - |
| 09/22/2026 | 105.350 | 105.420 | 105.350 | 105.420 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover