LastChg. % 1DChg. Abs.
102.080-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/2026102.020102.130101.960102.130+0.18%--
03/13/2026101.910101.950101.870101.950-0.03%--
03/12/2026102.110102.110101.980101.980-0.20%--
03/11/2026102.360102.360102.180102.180-0.40%--
03/10/2026102.220102.590102.220102.590+0.72%--
03/09/2026101.580101.860101.570101.860-0.35%--
03/06/2026102.600102.620102.220102.220-0.52%--
03/05/2026102.820102.830102.750102.750-0.16%--
03/04/2026102.930102.930102.910102.910+0.10%--
03/03/2026103.260103.260102.810102.810-0.87%--
03/02/2026103.560103.710103.560103.710+0.11%--
02/27/2026103.620103.620103.600103.600+0.01%--
02/26/2026103.550103.590103.550103.590+0.02%--
02/25/2026103.500103.570103.490103.570+0.17%--
02/24/2026103.360103.390103.360103.390+0.05%--
02/23/2026103.440103.440103.340103.340-0.01%--
02/20/2026103.300103.350103.300103.350+0.04%--
02/19/2026103.290103.310103.290103.310+0.01%--
02/18/2026103.130103.300103.130103.300+0.20%--
02/17/2026103.130103.130103.090103.090+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas