| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.240 | +0.08% | +0.080 |
| 12/19/2025, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 99.310 | 99.310 | 98.970 | 99.240 | -0.43% | - | - |
| 11/24/2025 | 99.520 | 99.530 | 99.490 | 99.490 | +0.25% | - | - |
| 11/25/2025 | 99.550 | 99.680 | 99.550 | 99.680 | +0.19% | - | - |
| 11/26/2025 | 99.880 | 100.070 | 99.880 | 100.070 | +0.39% | - | - |
| 11/27/2025 | 100.030 | 100.050 | 100.030 | 100.050 | -0.02% | - | - |
| 11/28/2025 | 99.980 | 100.090 | 99.970 | 100.090 | +0.04% | - | - |
| 12/01/2025 | 100.060 | 100.060 | 100.000 | 100.000 | -0.09% | - | - |
| 12/02/2025 | 100.040 | 100.130 | 100.040 | 100.130 | +0.13% | - | - |
| 12/03/2025 | 100.120 | 100.120 | 100.000 | 100.040 | -0.09% | 50,000 | 50,000 |
| 12/04/2025 | 100.060 | 100.260 | 100.060 | 100.260 | +0.22% | - | - |
| 12/05/2025 | 100.240 | 100.250 | 100.220 | 100.250 | -0.01% | - | - |
| 12/08/2025 | 100.070 | 100.070 | 99.860 | 99.860 | -0.39% | - | - |
| 12/09/2025 | 99.850 | 99.930 | 99.850 | 99.930 | +0.07% | - | - |
| 12/10/2025 | 99.820 | 99.870 | 99.820 | 99.870 | -0.06% | - | - |
| 12/11/2025 | 99.890 | 100.060 | 99.890 | 100.060 | +0.19% | - | - |
| 12/12/2025 | 100.120 | 100.290 | 100.110 | 100.110 | +0.05% | - | - |
| 12/15/2025 | 100.150 | 100.170 | 100.150 | 100.170 | +0.06% | - | - |
| 12/16/2025 | 100.160 | 100.160 | 99.990 | 99.990 | -0.18% | - | - |
| 12/17/2025 | 100.160 | 100.160 | 100.010 | 100.010 | +0.02% | - | - |
| 12/18/2025 | 100.020 | 100.160 | 100.020 | 100.160 | +0.15% | - | - |
| 12/19/2025 | 100.190 | 100.240 | 100.190 | 100.240 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover