| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.890 | +0.12% | +0.120 |
| 12/19/2025, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/19/2025 | 103.520 | 103.520 | 103.440 | 103.440 | -0.05% | - | - |
| 11/20/2025 | 103.460 | 103.800 | 103.460 | 103.800 | +0.35% | - | - |
| 11/21/2025 | 103.680 | 103.680 | 103.360 | 103.560 | -0.23% | - | - |
| 11/24/2025 | 103.670 | 103.690 | 103.670 | 103.690 | +0.13% | - | - |
| 11/25/2025 | 103.860 | 103.860 | 103.860 | 103.860 | +0.16% | - | - |
| 11/26/2025 | 104.090 | 104.090 | 104.090 | 104.090 | +0.22% | - | - |
| 11/27/2025 | 104.170 | 104.170 | 104.170 | 104.170 | +0.08% | - | - |
| 11/28/2025 | 104.070 | 104.200 | 104.070 | 104.200 | +0.03% | - | - |
| 12/01/2025 | 104.070 | 104.070 | 104.070 | 104.070 | -0.12% | - | - |
| 12/02/2025 | 104.190 | 104.190 | 104.190 | 104.190 | +0.12% | - | - |
| 12/03/2025 | 104.090 | 104.090 | 104.090 | 104.090 | -0.10% | - | - |
| 12/04/2025 | 104.030 | 104.030 | 104.010 | 104.010 | -0.08% | - | - |
| 12/05/2025 | 103.860 | 103.860 | 103.860 | 103.860 | -0.14% | - | - |
| 12/08/2025 | 103.500 | 103.500 | 103.500 | 103.500 | -0.35% | - | - |
| 12/09/2025 | 103.630 | 103.630 | 103.630 | 103.630 | +0.13% | - | - |
| 12/10/2025 | 103.450 | 103.450 | 103.450 | 103.450 | -0.17% | - | - |
| 12/11/2025 | 103.480 | 103.480 | 103.460 | 103.460 | +0.01% | - | - |
| 12/12/2025 | 103.410 | 103.410 | 103.410 | 103.410 | -0.05% | - | - |
| 12/15/2025 | 103.650 | 103.650 | 103.650 | 103.650 | +0.23% | - | - |
| 12/16/2025 | 103.590 | 103.590 | 103.500 | 103.500 | -0.14% | - | - |
| 12/17/2025 | 103.570 | 103.580 | 103.570 | 103.580 | +0.08% | - | - |
| 12/18/2025 | 103.760 | 103.770 | 103.760 | 103.770 | +0.18% | - | - |
| 12/19/2025 | 103.890 | 103.890 | 103.890 | 103.890 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover