LastChg. % 1DChg. Abs.
106.820-0.36%-0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/2026107.500107.500107.210107.210-0.24%--
02/27/2026107.360107.470107.360107.470+0.14%--
02/26/2026107.370107.370107.320107.320+0.01%--
02/25/2026107.180107.310107.180107.310+0.19%--
02/24/2026107.110107.110107.110107.110+0.03%--
02/23/2026106.990107.080106.990107.080+0.18%--
02/20/2026106.760106.890106.760106.890+0.14%--
02/19/2026106.760106.760106.740106.740-0.08%--
02/18/2026106.610106.870106.610106.830+0.15%--
02/17/2026106.660106.670106.660106.670+0.03%--
02/16/2026106.590106.640106.590106.640+0.21%--
02/13/2026106.540106.540106.420106.420-0.14%--
02/12/2026106.560106.570106.560106.570+0.02%--
02/11/2026106.380106.550106.380106.550+0.20%--
02/10/2026106.350106.350106.340106.340+0.08%--
02/09/2026106.190106.250106.190106.250+0.08%--
02/06/2026105.920106.170105.920106.170+0.44%--
02/05/2026105.970105.970105.710105.710-0.35%--
02/04/2026105.810106.080105.810106.080+0.43%--
02/03/2026105.680105.680105.530105.630+0.15%16,88516,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas