LastChg. % 1DChg. Abs.
108.520+0.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026108.530108.530108.520108.520+0.06%--
08/04/2026108.290108.460108.290108.460+0.17%21,66620,000
08/03/2026108.170108.280108.170108.280+0.24%--
07/31/2026108.210108.210108.020108.020-0.15%--
07/30/2026108.110108.180108.110108.180+0.08%--
07/29/2026108.310108.310108.090108.090-0.19%--
07/28/2026108.300108.300108.300108.300+0.09%--
07/27/2026108.110108.200108.110108.200+0.34%--
07/24/2026107.750107.830107.750107.830+0.18%43,10040,000
07/23/2026107.850107.850107.640107.640-0.31%--
07/22/2026107.920107.970107.920107.970+0.03%--
07/21/2026108.020108.020107.940107.940-0.07%--
07/20/2026108.000108.020108.000108.020+0.01%--
07/17/2026108.090108.090108.010108.0100.00%--
07/16/2026108.030108.030108.010108.010-0.08%--
07/15/2026108.000108.100108.000108.100+0.04%--
07/14/2026107.900108.060107.900108.0600.00%--
07/13/2026108.110108.110108.060108.060-0.09%--
07/10/2026108.120108.160108.120108.160+0.11%--
07/09/2026107.910108.040107.910108.040+0.12%--
07/08/2026108.140108.140107.820107.910-0.42%--
07/07/2026108.280108.360108.280108.3600.00%--
07/06/2026108.440108.440108.360108.360-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas