LastChg. % 1DChg. Abs.
108.060+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026107.960108.060107.960108.060+0.01%--
10/21/2026107.920108.050107.920108.050-0.04%--
10/20/2026107.930108.090107.930108.090+0.26%--
10/19/2026108.170108.170107.810107.810-0.31%--
10/16/2026107.940108.140107.940108.140+0.17%--
10/15/2026107.970107.990107.950107.960+0.21%--
10/14/2026107.750107.820107.730107.730+0.07%--
10/13/2026107.740107.740107.660107.660+0.17%--
10/12/2026107.550107.550107.480107.480+0.08%--
10/09/2026107.340107.390107.340107.390+0.09%--
10/08/2026107.350107.350107.160107.290-0.09%--
10/07/2026107.420107.420107.390107.390-0.16%--
10/06/2026107.620107.660107.560107.560+0.10%88,28182,000
10/05/2026107.460107.460107.450107.450+0.09%--
10/02/2026107.260107.350107.260107.350+0.22%--
10/01/2026107.230107.230107.110107.110-0.19%--
09/30/2026107.440107.440107.310107.310+0.03%--
09/29/2026107.230107.320107.230107.280+0.09%--
09/28/2026107.260107.260107.180107.180+0.03%--
09/25/2026107.220107.220107.150107.1500.00%--
09/24/2026107.160107.160107.060107.150-0.08%--
09/23/2026107.650107.650107.240107.240-0.39%--
09/22/2026107.570107.660107.570107.660-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas