LastChg. % 1DChg. Abs.
108.000-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026107.980108.000107.980108.000-0.04%--
10/21/2026108.020108.070108.020108.040-0.02%--
10/20/2026107.910108.060107.910108.060+0.15%--
10/19/2026108.070108.070107.900107.900-0.15%--
10/16/2026108.000108.060108.000108.060+0.13%--
10/15/2026107.810107.920107.810107.920+0.10%--
10/14/2026107.810107.850107.810107.810+0.06%--
10/13/2026107.750107.750107.740107.740+0.16%--
10/12/2026107.610107.610107.570107.570+0.08%--
10/09/2026107.520107.520107.480107.480+0.15%--
10/08/2026107.530107.530107.320107.320-0.20%--
10/07/2026107.550107.550107.530107.530-0.03%--
10/06/2026107.620107.620107.560107.560+0.06%--
10/05/2026107.580107.580107.500107.500+0.11%--
10/02/2026107.400107.400107.380107.380+0.15%--
10/01/2026107.170107.220107.170107.220-0.08%--
09/30/2026107.440107.440107.310107.310+0.07%--
09/29/2026107.160107.270107.160107.240+0.02%--
09/28/2026107.260107.260107.220107.220+0.13%--
09/25/2026107.080107.080107.080107.080+0.07%--
09/24/2026107.080107.080106.970107.000-0.16%--
09/23/2026107.440107.440107.170107.170-0.27%--
09/22/2026107.440107.460107.440107.460-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas