| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.400 | +0.03% | +0.030 |
| 12/15/2025, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 99.150 | 99.150 | 99.040 | 99.040 | -0.06% | - | - |
| 11/18/2025 | 98.420 | 98.420 | 98.320 | 98.320 | -0.73% | - | - |
| 11/19/2025 | 98.500 | 98.550 | 98.470 | 98.470 | +0.15% | - | - |
| 11/20/2025 | 98.620 | 98.930 | 98.620 | 98.930 | +0.47% | - | - |
| 11/21/2025 | 98.650 | 98.650 | 98.240 | 98.510 | -0.42% | - | - |
| 11/24/2025 | 98.800 | 98.810 | 98.770 | 98.770 | +0.26% | - | - |
| 11/25/2025 | 98.800 | 98.940 | 98.800 | 98.940 | +0.17% | - | - |
| 11/26/2025 | 99.130 | 99.320 | 99.130 | 99.320 | +0.38% | - | - |
| 11/27/2025 | 99.280 | 99.290 | 99.280 | 99.290 | -0.03% | - | - |
| 11/28/2025 | 99.230 | 99.340 | 99.220 | 99.340 | +0.05% | - | - |
| 12/01/2025 | 99.310 | 99.310 | 99.230 | 99.230 | -0.11% | - | - |
| 12/02/2025 | 99.290 | 99.360 | 99.290 | 99.360 | +0.13% | - | - |
| 12/03/2025 | 99.390 | 99.390 | 99.280 | 99.280 | -0.08% | - | - |
| 12/04/2025 | 99.260 | 99.490 | 99.260 | 99.490 | +0.21% | - | - |
| 12/05/2025 | 99.470 | 99.480 | 99.470 | 99.480 | -0.01% | - | - |
| 12/08/2025 | 99.250 | 99.250 | 99.080 | 99.080 | -0.40% | - | - |
| 12/09/2025 | 99.080 | 99.160 | 99.080 | 99.160 | +0.08% | - | - |
| 12/10/2025 | 99.040 | 99.110 | 99.040 | 99.110 | -0.05% | - | - |
| 12/11/2025 | 99.110 | 99.300 | 99.110 | 99.300 | +0.19% | - | - |
| 12/12/2025 | 99.290 | 99.550 | 99.290 | 99.370 | +0.07% | 3,979 | 4,000 |
| 12/15/2025 | 99.390 | 99.400 | 99.390 | 99.400 | +0.03% | 3,976 | 4,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover