| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.250 | -0.13% | -0.140 |
| 10/22/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 105.320 | 105.390 | 105.320 | 105.390 | 0.00% | - | - |
| 10/20/2026 | 105.260 | 105.390 | 105.260 | 105.390 | +0.20% | - | - |
| 10/19/2026 | 105.370 | 105.370 | 105.180 | 105.180 | -0.21% | - | - |
| 10/16/2026 | 105.250 | 105.400 | 105.250 | 105.400 | +0.15% | - | - |
| 10/15/2026 | 105.180 | 105.240 | 105.180 | 105.240 | +0.11% | - | - |
| 10/14/2026 | 105.130 | 105.180 | 105.120 | 105.120 | +0.08% | - | - |
| 10/13/2026 | 105.080 | 105.080 | 105.040 | 105.040 | +0.14% | - | - |
| 10/12/2026 | 104.940 | 104.940 | 104.890 | 104.890 | +0.06% | - | - |
| 10/09/2026 | 104.810 | 104.830 | 104.810 | 104.830 | +0.14% | - | - |
| 10/08/2026 | 104.800 | 104.800 | 104.640 | 104.680 | -0.16% | - | - |
| 10/07/2026 | 104.850 | 104.850 | 104.850 | 104.850 | -0.07% | - | - |
| 10/06/2026 | 105.040 | 105.040 | 104.920 | 104.920 | +0.02% | - | - |
| 10/05/2026 | 104.900 | 104.900 | 104.900 | 104.900 | +0.12% | - | - |
| 10/02/2026 | 104.880 | 104.880 | 104.770 | 104.770 | +0.11% | - | - |
| 10/01/2026 | 104.650 | 104.660 | 104.650 | 104.660 | -0.06% | - | - |
| 09/30/2026 | 104.800 | 104.800 | 104.720 | 104.720 | +0.10% | - | - |
| 09/29/2026 | 104.560 | 104.650 | 104.560 | 104.620 | +0.07% | - | - |
| 09/28/2026 | 104.590 | 104.590 | 104.550 | 104.550 | +0.10% | - | - |
| 09/25/2026 | 104.570 | 104.570 | 104.450 | 104.450 | -0.02% | - | - |
| 09/24/2026 | 104.530 | 104.530 | 104.450 | 104.470 | -0.11% | - | - |
| 09/23/2026 | 104.920 | 104.920 | 104.590 | 104.590 | -0.31% | - | - |
| 09/22/2026 | 104.840 | 104.920 | 104.840 | 104.920 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover