LastChg. % 1DChg. Abs.
102.070+0.23%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/2026101.480101.840101.480101.840+0.29%--
03/16/2026101.440101.550101.390101.550+0.18%--
03/13/2026101.340101.370101.300101.370-0.02%--
03/12/2026101.550101.550101.390101.390-0.21%--
03/11/2026101.750101.750101.600101.600-0.39%--
03/10/2026101.550102.000101.550102.000+0.74%--
03/09/2026101.040101.250101.020101.250-0.35%--
03/06/2026101.990102.010101.610101.610-0.52%--
03/05/2026102.210102.220102.140102.140-0.17%--
03/04/2026102.380102.380102.310102.310+0.12%--
03/03/2026102.720102.720102.190102.190-0.89%--
03/02/2026102.970103.110102.970103.110+0.12%--
02/27/2026103.020103.020102.990102.990-0.02%--
02/26/2026102.950103.010102.950103.010+0.05%--
02/25/2026102.880102.960102.880102.960+0.18%--
02/24/2026102.740102.780102.740102.780+0.06%41,10440,000
02/23/2026102.830102.830102.720102.720-0.02%--
02/20/2026102.680102.740102.680102.740+0.07%--
02/19/2026102.650102.670102.650102.6700.00%--
02/18/2026102.490102.670102.490102.670+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas