LastChg. % 1DChg. Abs.
105.270+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026105.280105.280105.270105.270+0.05%--
08/04/2026105.090105.220105.090105.220+0.12%--
08/03/2026104.990105.090104.990105.090+0.23%--
07/31/2026104.940104.940104.850104.850-0.04%--
07/30/2026104.860104.890104.860104.890+0.07%--
07/29/2026105.010105.010104.820104.820-0.03%--
07/28/2026104.840104.850104.840104.850+0.11%--
07/27/2026104.650104.730104.650104.730+0.33%--
07/24/2026104.310104.390104.310104.390+0.15%--
07/23/2026104.450104.450104.230104.230-0.28%--
07/22/2026104.420104.520104.420104.520+0.09%--
07/21/2026104.450104.450104.430104.430-0.01%--
07/20/2026104.380104.440104.380104.440+0.02%--
07/17/2026104.520104.520104.420104.420-0.05%--
07/16/2026104.430104.470104.430104.470-0.05%--
07/15/2026104.310104.520104.310104.520+0.13%--
07/14/2026104.190104.380104.190104.380+0.04%--
07/13/2026104.370104.370104.340104.340-0.05%--
07/10/2026104.360104.390104.360104.390+0.11%--
07/09/2026104.160104.280104.160104.280+0.14%--
07/08/2026104.390104.390104.110104.130-0.39%--
07/07/2026104.550104.560104.540104.540-0.07%--
07/06/2026104.570104.610104.560104.610+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas