LastChg. % 1DChg. Abs.
110.840-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026110.920110.920110.820110.840-0.04%--
10/21/2026110.760110.880110.760110.880+0.09%--
10/20/2026110.610110.780110.610110.780+0.21%--
10/19/2026111.090111.090110.550110.550-0.25%--
10/16/2026110.640110.830110.640110.830+0.16%--
10/15/2026110.640110.650110.630110.650+0.24%--
10/14/2026110.340110.460110.340110.380+0.12%--
10/13/2026110.180110.250110.180110.250+0.25%--
10/12/2026109.960109.970109.960109.970+0.18%--
10/09/2026109.730109.770109.730109.770+0.08%--
10/08/2026109.770109.770109.580109.680-0.18%21,93020,000
10/07/2026110.020110.020109.880109.880-0.16%--
10/06/2026110.030110.060110.030110.060+0.15%--
10/05/2026109.960109.960109.900109.900+0.08%--
10/02/2026109.640109.810109.640109.810+0.31%--
10/01/2026109.770109.770109.470109.470-0.44%--
09/30/2026110.160110.160109.950109.950-0.05%--
09/29/2026109.950110.040109.950110.000-0.04%--
09/28/2026110.110110.110110.040110.040+0.06%--
09/25/2026109.920109.970109.920109.970+0.05%--
09/24/2026110.010110.010109.890109.910-0.21%--
09/23/2026110.530110.530110.140110.140-0.31%--
09/22/2026110.460110.480110.460110.480-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas