LastChg. % 1DChg. Abs.
94.600+0.21%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/202694.60094.65094.60094.600+0.21%--
08/11/202694.30094.40094.25094.400+0.21%--
08/10/202694.30094.30094.20094.2000.00%--
08/07/202694.20094.20094.20094.200-0.21%--
08/06/202694.45094.45094.40094.400+0.53%--
08/05/202693.90093.90093.90093.900+0.43%--
08/04/202693.50093.50093.50093.500+0.43%--
08/03/202693.10093.10093.10093.100+0.11%--
07/31/202693.00093.00093.00093.000-0.48%--
07/30/202693.35093.45093.35093.450+0.32%--
07/29/202693.15093.15093.15093.150-0.05%--
07/28/202693.20093.20093.20093.200+0.11%--
07/27/202693.10093.10093.10093.100-0.16%--
07/24/202693.25093.25093.25093.250+0.05%--
07/23/202693.20093.20093.20093.200-0.11%--
07/22/202693.30093.30093.30093.300-0.05%--
07/21/202693.35093.35093.35093.350+0.11%--
07/20/202693.25093.25093.25093.250-0.32%--
07/17/202693.55093.55093.55093.550-0.05%--
07/16/202693.65093.65093.55093.600-0.05%--
07/15/202693.65093.65093.55093.650-0.16%--
07/14/202693.75093.80093.70093.800-0.16%--
07/13/202694.05094.05093.95093.950-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas