LastChg. % 1DChg. Abs.
95.050+0.42%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202694.70094.70094.65094.650-0.21%--
10/20/202694.80094.85094.80094.850-0.37%--
10/19/202695.20095.25095.20095.200-0.05%--
10/16/202694.80095.25094.75095.250+0.69%--
10/15/202695.45095.60094.60094.600-0.79%--
10/14/202695.35095.40095.30095.350-0.37%--
10/13/202695.70095.80095.70095.700+0.21%--
10/12/202695.45095.55095.45095.500+0.58%--
10/09/202695.00095.05094.95094.950-0.26%--
10/08/202695.30095.30095.15095.200-0.52%--
10/07/202695.65095.70095.60095.700+0.10%--
10/06/202695.55095.60095.55095.600+0.63%--
10/05/202694.85095.05094.85095.000+0.37%--
10/02/202694.55094.65094.55094.650+0.11%--
10/01/202694.30094.55094.25094.550+0.16%--
09/30/202694.25094.40094.25094.400+0.48%--
09/29/202693.95094.05093.95093.950-0.16%--
09/28/202694.20094.20094.05094.100-0.05%--
09/25/202694.15094.15094.15094.150-0.37%--
09/24/202694.50094.50094.50094.500+0.16%--
09/23/202694.60094.60094.35094.350+0.21%--
09/22/202694.20094.25094.15094.150+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas