| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.000 | +0.30% | +0.250 |
| 05/27/2024, 16:22:14 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 83.300 | 83.600 | 83.300 | 83.600 | +0.97% | - | - |
| 04/30/2024 | 83.550 | 83.550 | 83.200 | 83.250 | -0.42% | - | - |
| 05/02/2024 | 83.600 | 83.800 | 83.600 | 83.750 | +0.60% | - | - |
| 05/03/2024 | 83.700 | 84.000 | 83.700 | 83.850 | +0.12% | - | - |
| 05/06/2024 | 84.000 | 84.200 | 84.000 | 84.100 | +0.30% | - | - |
| 05/07/2024 | 84.250 | 84.450 | 84.250 | 84.450 | +0.42% | - | - |
| 05/08/2024 | 84.450 | 84.450 | 84.300 | 84.300 | -0.18% | - | - |
| 05/09/2024 | 84.300 | 84.300 | 84.150 | 84.200 | -0.12% | - | - |
| 05/10/2024 | 84.150 | 84.250 | 84.050 | 84.050 | -0.18% | - | - |
| 05/13/2024 | 84.000 | 84.200 | 84.000 | 84.150 | +0.12% | - | - |
| 05/14/2024 | 84.200 | 84.200 | 84.050 | 84.050 | -0.12% | - | - |
| 05/15/2024 | 84.050 | 84.500 | 84.050 | 84.500 | +0.54% | - | - |
| 05/16/2024 | 84.500 | 84.500 | 84.500 | 84.500 | 0.00% | - | - |
| 05/17/2024 | 84.450 | 84.450 | 84.250 | 84.250 | -0.30% | - | - |
| 05/20/2024 | 83.900 | 84.200 | 83.900 | 84.150 | -0.12% | - | - |
| 05/21/2024 | 84.000 | 84.150 | 84.000 | 84.100 | -0.06% | - | - |
| 05/22/2024 | 84.200 | 84.200 | 84.050 | 84.050 | -0.06% | - | - |
| 05/23/2024 | 84.100 | 84.100 | 83.800 | 83.800 | -0.30% | - | - |
| 05/24/2024 | 83.750 | 83.800 | 83.600 | 83.750 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover