| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.900 | +0.24% | +0.250 |
| 02/06/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 104.640 | 104.900 | 104.640 | 104.900 | +0.24% | - | - |
| 02/05/2026 | 104.990 | 104.990 | 104.650 | 104.650 | -0.24% | - | - |
| 02/04/2026 | 104.900 | 105.090 | 104.900 | 105.090 | +0.42% | - | - |
| 02/03/2026 | 104.700 | 104.700 | 104.650 | 104.650 | -0.42% | - | - |
| 02/02/2026 | 103.940 | 104.340 | 103.920 | 104.340 | -0.30% | - | - |
| 01/30/2026 | 104.140 | 104.230 | 104.140 | 104.230 | -0.11% | - | - |
| 01/29/2026 | 104.270 | 104.270 | 104.250 | 104.250 | +0.02% | - | - |
| 01/28/2026 | 103.850 | 103.900 | 103.850 | 103.900 | -0.34% | - | - |
| 01/27/2026 | 103.660 | 103.690 | 103.660 | 103.690 | -0.20% | - | - |
| 01/26/2026 | 103.440 | 103.530 | 103.440 | 103.530 | -0.15% | - | - |
| 01/23/2026 | 103.560 | 103.580 | 103.490 | 103.490 | -0.04% | - | - |
| 01/22/2026 | 103.600 | 103.780 | 103.600 | 103.670 | +0.17% | 64,344 | 62,000 |
| 01/21/2026 | 103.100 | 103.330 | 103.100 | 103.330 | -0.33% | - | - |
| 01/20/2026 | 103.330 | 103.330 | 103.150 | 103.150 | -0.17% | - | - |
| 01/19/2026 | 103.580 | 103.580 | 103.450 | 103.450 | +0.29% | - | - |
| 01/16/2026 | 103.630 | 103.630 | 103.580 | 103.580 | +0.13% | - | - |
| 01/15/2026 | 103.620 | 103.750 | 103.610 | 103.750 | +0.16% | - | - |
| 01/14/2026 | 103.460 | 103.520 | 103.460 | 103.520 | -0.22% | - | - |
| 01/13/2026 | 103.480 | 103.480 | 103.450 | 103.450 | -0.07% | - | - |
| 01/12/2026 | 103.260 | 103.370 | 103.250 | 103.370 | -0.08% | - | - |
| 01/09/2026 | 103.240 | 103.290 | 103.240 | 103.260 | -0.11% | - | - |
| 01/08/2026 | 103.060 | 103.160 | 103.060 | 103.160 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover