| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.650 | -0.30% | -0.310 |
| 03/26/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 102.810 | 102.810 | 102.650 | 102.650 | -0.30% | - | - |
| 03/25/2026 | 102.660 | 102.960 | 102.660 | 102.960 | +0.52% | - | - |
| 03/24/2026 | 102.520 | 102.520 | 102.430 | 102.430 | -0.02% | - | - |
| 03/23/2026 | 102.140 | 102.450 | 102.130 | 102.450 | -0.29% | - | - |
| 03/20/2026 | 103.390 | 103.390 | 102.750 | 102.750 | -0.48% | - | - |
| 03/19/2026 | 103.580 | 103.580 | 103.250 | 103.250 | -0.64% | - | - |
| 03/18/2026 | 104.320 | 104.330 | 103.910 | 103.910 | -0.14% | - | - |
| 03/17/2026 | 103.780 | 104.060 | 103.780 | 104.060 | +0.27% | - | - |
| 03/16/2026 | 103.520 | 103.780 | 103.520 | 103.780 | +0.23% | - | - |
| 03/13/2026 | 103.440 | 103.540 | 103.440 | 103.540 | -0.03% | - | - |
| 03/12/2026 | 103.860 | 103.860 | 103.570 | 103.570 | -0.27% | - | - |
| 03/11/2026 | 103.990 | 103.990 | 103.850 | 103.850 | -0.38% | - | - |
| 03/10/2026 | 103.880 | 104.250 | 103.880 | 104.250 | +0.72% | - | - |
| 03/09/2026 | 103.070 | 103.500 | 103.040 | 103.500 | -0.38% | - | - |
| 03/06/2026 | 104.300 | 104.360 | 103.890 | 103.890 | -0.57% | - | - |
| 03/05/2026 | 104.620 | 104.730 | 104.490 | 104.490 | -0.03% | 20,946 | 20,000 |
| 03/04/2026 | 104.210 | 104.520 | 104.210 | 104.520 | +0.15% | - | - |
| 03/03/2026 | 104.850 | 104.850 | 104.360 | 104.360 | -1.01% | - | - |
| 03/02/2026 | 105.440 | 105.440 | 105.420 | 105.420 | +0.03% | - | - |
| 02/27/2026 | 105.610 | 105.610 | 105.390 | 105.390 | -0.09% | - | - |
| 02/26/2026 | 105.440 | 105.480 | 105.440 | 105.480 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover