LastChg. % 1DChg. Abs.
107.640+0.10%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026107.490107.640107.490107.640+0.10%--
08/03/2026107.430107.530107.430107.530+0.21%--
07/31/2026107.300107.310107.300107.310+0.03%--
07/30/2026107.150107.280107.150107.280+0.04%--
07/29/2026107.550107.550107.240107.240-0.05%--
07/28/2026107.260107.290107.260107.290+0.15%--
07/27/2026107.080107.130107.080107.130+0.32%--
07/24/2026106.630106.790106.630106.790+0.16%--
07/23/2026106.840106.840106.620106.620-0.26%--
07/22/2026106.810106.900106.810106.900+0.09%--
07/21/2026106.820106.820106.800106.800-0.01%--
07/20/2026106.700106.810106.700106.810+0.02%--
07/17/2026106.770106.810106.770106.790-0.02%--
07/16/2026106.780106.810106.780106.810-0.04%--
07/15/2026106.660106.850106.660106.850+0.14%--
07/14/2026106.540106.700106.540106.700+0.05%--
07/13/2026106.680106.680106.650106.650-0.01%--
07/10/2026106.640106.660106.640106.660+0.13%--
07/09/2026106.330106.520106.330106.520+0.14%--
07/08/2026106.670106.670106.370106.370-0.37%--
07/07/2026106.750106.760106.740106.760-0.05%--
07/06/2026106.870106.870106.810106.810+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas