| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.390 | +0.07% | +0.080 |
| 08/05/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 111.200 | 111.310 | 111.190 | 111.310 | +0.04% | - | - |
| 08/03/2026 | 111.050 | 111.270 | 111.050 | 111.270 | +0.20% | - | - |
| 07/31/2026 | 111.180 | 111.180 | 111.050 | 111.050 | -0.13% | - | - |
| 07/30/2026 | 111.100 | 111.190 | 111.100 | 111.190 | +0.05% | - | - |
| 07/29/2026 | 111.410 | 111.410 | 111.130 | 111.130 | -0.21% | - | - |
| 07/28/2026 | 111.320 | 111.360 | 111.320 | 111.360 | +0.13% | - | - |
| 07/27/2026 | 111.190 | 111.210 | 111.190 | 111.210 | +0.37% | - | - |
| 07/24/2026 | 110.680 | 110.800 | 110.680 | 110.800 | +0.14% | - | - |
| 07/23/2026 | 110.950 | 110.950 | 110.640 | 110.640 | -0.34% | - | - |
| 07/22/2026 | 110.900 | 111.020 | 110.900 | 111.020 | +0.09% | - | - |
| 07/21/2026 | 110.950 | 110.950 | 110.920 | 110.920 | -0.14% | - | - |
| 07/20/2026 | 110.990 | 111.070 | 110.990 | 111.070 | +0.02% | - | - |
| 07/17/2026 | 111.070 | 111.070 | 111.030 | 111.050 | +0.08% | - | - |
| 07/16/2026 | 110.990 | 110.990 | 110.960 | 110.960 | -0.11% | - | - |
| 07/15/2026 | 110.960 | 111.080 | 110.960 | 111.080 | +0.05% | - | - |
| 07/14/2026 | 110.900 | 111.020 | 110.900 | 111.020 | +0.02% | - | - |
| 07/13/2026 | 110.990 | 111.000 | 110.990 | 111.000 | +0.04% | - | - |
| 07/10/2026 | 110.970 | 110.970 | 110.960 | 110.960 | +0.10% | - | - |
| 07/09/2026 | 110.650 | 110.850 | 110.650 | 110.850 | +0.14% | - | - |
| 07/08/2026 | 111.030 | 111.030 | 110.630 | 110.700 | -0.43% | - | - |
| 07/07/2026 | 110.900 | 111.180 | 110.900 | 111.180 | +0.20% | - | - |
| 07/06/2026 | 111.100 | 111.100 | 110.960 | 110.960 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover