LastChg. % 1DChg. Abs.
105.670+0.44%+0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/2026105.520105.670105.520105.670+0.44%--
03/24/2026105.260105.260105.210105.210-0.04%--
03/23/2026105.150105.250105.140105.250-0.38%--
03/20/2026106.370106.370105.650105.650-0.58%--
03/19/2026106.550106.550106.270106.270-0.61%--
03/18/2026107.340107.350106.920106.920-0.32%--
03/17/2026106.970107.260106.970107.260+0.35%--
03/16/2026106.670106.890106.670106.890+0.39%--
03/13/2026106.240106.470106.210106.470+0.21%--
03/12/2026106.420106.420106.250106.250-0.18%--
03/11/2026106.710106.710106.440106.440-0.66%--
03/10/2026106.590107.150106.590107.150+0.79%--
03/09/2026105.740106.310105.710106.310-0.35%--
03/06/2026107.010107.060106.680106.680-0.37%--
03/05/2026107.400107.410107.080107.080-0.34%--
03/04/2026107.180107.440107.180107.440+0.02%--
03/03/2026107.980107.980107.420107.420-1.09%--
03/02/2026108.490108.600108.490108.600-0.16%--
02/27/2026108.680108.770108.680108.770+0.13%--
02/26/2026108.580108.630108.580108.630+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas