LastChg. % 1DChg. Abs.
106.470+0.21%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026106.210106.470106.210106.470+0.21%--
03/12/2026106.420106.420106.250106.250-0.18%--
03/11/2026106.710106.710106.440106.440-0.66%--
03/10/2026106.590107.150106.590107.150+0.79%--
03/09/2026105.740106.310105.710106.310-0.35%--
03/06/2026107.030107.060106.680106.680-0.37%64,17060,000
03/05/2026107.400107.410107.080107.080-0.34%--
03/04/2026107.180107.440107.180107.440+0.02%--
03/03/2026107.960107.960107.420107.420-1.09%--
03/02/2026108.490108.600108.490108.600-0.16%--
02/27/2026108.680108.770108.680108.770+0.13%--
02/26/2026108.580108.630108.580108.630+0.08%--
02/25/2026108.350108.540108.350108.540+0.19%--
02/24/2026108.230108.330108.230108.330+0.13%--
02/23/2026108.210108.210108.190108.190+0.21%--
02/20/2026107.860107.960107.860107.960+0.18%--
02/19/2026107.800107.800107.770107.770-0.12%--
02/18/2026107.880107.900107.880107.900+0.13%--
02/17/2026107.660107.760107.660107.760+0.10%--
02/16/2026107.530107.650107.470107.650+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas