LastChg. % 1DChg. Abs.
2.860+2.88%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/20262.7302.8602.7202.860+2.88%--
04/16/20262.7402.7902.7402.780+0.72%--
04/15/20262.8402.8402.7602.760-2.13%--
04/14/20262.8902.8902.8202.820-0.35%--
04/13/20262.8002.8302.8002.830-1.39%--
04/10/20262.8502.9402.8402.870+1.77%--
04/09/20262.8902.8902.7802.820-3.42%--
04/08/20262.9402.9502.8802.920+6.57%--
04/07/20262.8502.8902.7402.740-3.52%--
04/02/20262.7502.8402.7002.840-1.73%--
04/01/20262.8902.8902.8402.890+5.86%--
03/31/20262.6702.7402.6702.730+3.02%--
03/30/20262.5902.6502.5902.650+1.92%--
03/27/20262.6902.6902.6002.600-3.70%--
03/26/20262.7302.7302.7002.700-2.53%--
03/25/20262.7702.7702.7502.770+3.36%--
03/24/20262.6602.6802.6302.680+2.29%--
03/23/20262.4802.6902.4402.620+0.38%--
03/20/20262.8202.8202.6102.610-7.45%--
03/19/20262.9502.9502.8202.820-6.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas