LastChg. % 1DChg. Abs.
3.050-0.33%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20263.0703.0703.0203.050-0.33%--
08/06/20263.1603.1603.0603.060-1.61%--
08/05/20263.1103.1503.1103.110+2.64%--
08/04/20263.0503.0503.0103.030+2.71%--
08/03/20262.9002.9502.9002.950+4.24%--
07/31/20262.9602.9602.7902.830-3.74%--
07/30/20262.9402.9602.9302.940+0.34%--
07/29/20263.0203.0202.9302.930-2.66%--
07/28/20263.0503.0502.9303.010-1.63%--
07/27/20263.0603.0603.0303.060+0.66%--
07/24/20263.0503.0503.0203.040+2.01%--
07/23/20262.9503.0002.9502.980+1.36%--
07/22/20262.9602.9602.8902.940+13.51%--
07/21/20262.5902.5902.5502.590-1.52%--
07/20/20262.6702.6902.6302.630-2.23%--
07/17/20262.7502.7502.6902.690+0.37%--
07/16/20262.5902.6802.5802.680+3.47%--
07/15/20262.5002.5902.5002.590+1.17%--
07/14/20262.5902.5902.5502.560-2.29%--
07/13/20262.6302.6602.6202.620-2.60%--
07/10/20262.6602.7002.6602.690+1.51%--
07/09/20262.6602.6702.6302.650+0.76%--
07/08/20262.7002.7002.6302.630-5.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas