| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.780 | +0.17% | +0.170 |
| 12/19/2025, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/20/2025 | 100.570 | 100.810 | 100.570 | 100.810 | +0.50% | - | - |
| 11/21/2025 | 100.170 | 100.280 | 99.870 | 100.280 | -0.53% | - | - |
| 11/24/2025 | 100.620 | 100.620 | 100.610 | 100.620 | +0.34% | - | - |
| 11/25/2025 | 100.690 | 100.970 | 100.690 | 100.970 | +0.35% | - | - |
| 11/26/2025 | 101.230 | 101.460 | 101.230 | 101.460 | +0.49% | - | - |
| 11/27/2025 | 101.410 | 101.430 | 101.410 | 101.430 | -0.03% | - | - |
| 11/28/2025 | 101.420 | 101.510 | 101.370 | 101.510 | +0.08% | - | - |
| 12/01/2025 | 101.470 | 101.480 | 101.440 | 101.440 | -0.07% | - | - |
| 12/02/2025 | 101.530 | 101.540 | 101.530 | 101.540 | +0.10% | - | - |
| 12/03/2025 | 101.500 | 101.520 | 101.470 | 101.470 | -0.07% | - | - |
| 12/04/2025 | 101.560 | 101.720 | 101.560 | 101.720 | +0.25% | - | - |
| 12/05/2025 | 101.700 | 101.770 | 101.640 | 101.770 | +0.05% | 2,034 | 2,000 |
| 12/08/2025 | 101.540 | 101.540 | 101.440 | 101.440 | -0.32% | - | - |
| 12/09/2025 | 101.310 | 101.420 | 101.310 | 101.420 | -0.02% | - | - |
| 12/10/2025 | 101.250 | 101.250 | 101.180 | 101.180 | -0.24% | - | - |
| 12/11/2025 | 101.370 | 101.440 | 101.280 | 101.440 | +0.26% | - | - |
| 12/12/2025 | 101.660 | 101.700 | 101.540 | 101.540 | +0.10% | - | - |
| 12/15/2025 | 101.550 | 101.580 | 101.550 | 101.580 | +0.04% | - | - |
| 12/16/2025 | 101.430 | 101.430 | 101.310 | 101.310 | -0.27% | - | - |
| 12/17/2025 | 101.460 | 101.530 | 101.450 | 101.450 | +0.14% | - | - |
| 12/18/2025 | 101.500 | 101.610 | 101.500 | 101.610 | +0.16% | - | - |
| 12/19/2025 | 101.680 | 101.780 | 101.680 | 101.780 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover