LastChg. % 1DChg. Abs.
21.750+0.69%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/07/202523.55023.55023.55023.550-2.69%--
11/10/202523.65023.65023.65023.650+0.42%--
11/11/202523.55023.55023.55023.550-0.42%--
11/12/202524.00024.00024.00024.000+1.91%--
11/13/202523.90023.90023.90023.900-0.42%--
11/14/202523.20023.20023.20023.200-2.93%--
11/17/202522.30022.30022.30022.300-3.88%--
11/18/202521.90021.90021.90021.900-1.79%--
11/19/202521.45021.45021.45021.450-2.05%2,14510,000
11/20/202521.30021.30021.30021.300-0.70%--
11/21/202520.30020.30020.30020.300-4.69%--
11/24/202521.45021.45021.45021.450+5.67%--
11/25/202521.35021.35021.35021.350-0.47%--
11/26/202521.60021.60021.60021.600+1.17%--
11/27/202521.80021.80021.80021.800+0.93%--
11/28/202521.80021.80021.80021.8000.00%--
12/01/202522.10022.10022.10022.100+1.38%--
12/02/202522.15022.15022.15022.150+0.23%--
12/03/202522.20022.20022.20022.200+0.23%--
12/04/202521.60021.60021.60021.600-2.70%--
12/05/202521.75021.75021.75021.750+0.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas