LastChg. % 1DChg. Abs.
13.400-3.94%-0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/202613.40013.40013.40013.400-3.94%--
02/05/202613.95013.95013.95013.950+4.10%--
02/04/202614.35014.35014.35014.350+2.87%--
02/03/202618.25018.25018.25018.250+27.18%--
02/02/202618.25018.25018.25018.2500.00%--
01/30/202618.40018.40018.40018.400+0.82%--
01/29/202618.85018.85018.85018.850+2.45%--
01/28/202619.35019.35019.35019.350+2.65%--
01/27/202619.75019.75019.75019.750+2.07%--
01/26/202619.75019.75019.75019.7500.00%--
01/23/202619.95019.95019.95019.950+1.01%--
01/22/202619.50019.50019.50019.500-2.26%--
01/21/202619.25019.25019.25019.250-1.28%--
01/20/202619.90019.90019.90019.900+3.38%--
01/19/202619.90019.90019.90019.9000.00%--
01/16/202619.85019.85019.85019.850-0.25%--
01/15/202620.20020.20020.20020.200+1.76%--
01/14/202619.80019.80019.80019.800-1.98%--
01/13/202620.10020.10020.10020.100+1.52%--
01/12/202620.25020.25020.25020.250+0.75%--
01/09/202620.50020.50020.50020.500+1.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas