LastChg. % 1DChg. Abs.
104.040-0.60%-0.630
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/2026104.540104.670104.530104.670+0.10%--
02/27/2026104.570104.570104.570104.570+0.01%--
02/26/2026104.510104.560104.510104.560+0.06%--
02/25/2026104.440104.500104.440104.500+0.15%--
02/24/2026104.320104.340104.320104.340+0.03%--
02/23/2026104.450104.450104.310104.310-0.05%--
02/20/2026104.300104.360104.300104.360+0.11%--
02/19/2026104.240104.250104.240104.250-0.02%--
02/18/2026104.080104.270104.080104.270+0.23%--
02/17/2026104.080104.080104.030104.030+0.05%--
02/16/2026104.000104.000103.980103.980+0.01%--
02/13/2026104.090104.090103.900103.970-0.21%--
02/12/2026104.190104.190104.190104.1900.00%--
02/11/2026104.030104.190104.030104.190+0.15%--
02/10/2026103.940104.030103.940104.030+0.15%--
02/09/2026103.790103.870103.790103.870+0.11%--
02/06/2026103.630103.760103.630103.760+0.21%--
02/05/2026103.780103.800103.540103.540-0.33%--
02/04/2026103.740103.880103.740103.880+0.36%--
02/03/2026103.540103.540103.510103.510+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas