LastChg. % 1DChg. Abs.
106.9600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026106.880106.960106.880106.9600.00%--
10/20/2026106.830106.960106.830106.960+0.19%--
10/19/2026106.940106.940106.760106.760-0.21%--
10/16/2026106.810106.980106.810106.980+0.18%--
10/15/2026106.720106.790106.720106.790+0.08%--
10/14/2026106.730106.760106.700106.700+0.07%--
10/13/2026106.680106.680106.630106.630+0.12%--
10/12/2026106.530106.530106.500106.500+0.06%--
10/09/2026106.470106.470106.440106.440+0.14%--
10/08/2026106.420106.420106.260106.290-0.18%--
10/07/2026106.460106.480106.460106.480-0.01%--
10/06/2026106.610106.610106.490106.490+0.01%--
10/05/2026106.510106.510106.480106.480+0.08%--
10/02/2026106.460106.460106.400106.400+0.14%--
10/01/2026106.230106.250106.230106.250-0.05%--
09/30/2026106.360106.360106.300106.300+0.09%--
09/29/2026106.140106.220106.140106.200+0.06%--
09/28/2026106.150106.150106.140106.140+0.08%--
09/25/2026106.130106.130106.050106.050+0.01%--
09/24/2026106.080106.080106.020106.040-0.12%--
09/23/2026106.460106.460106.170106.170-0.25%--
09/22/2026106.400106.440106.400106.440-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas