| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.010 | +16.59% | +13.090 |
| 03/10/2026, 09:27:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 90.710 | 92.010 | 90.710 | 92.010 | +16.59% | - | - |
| 03/09/2026 | 80.260 | 80.260 | 78.020 | 78.920 | -14.32% | - | - |
| 03/06/2026 | 95.430 | 95.430 | 92.110 | 92.110 | -3.33% | - | - |
| 03/05/2026 | 92.800 | 95.280 | 92.800 | 95.280 | +3.50% | - | - |
| 03/04/2026 | 84.840 | 92.060 | 83.980 | 92.060 | +11.48% | - | - |
| 03/03/2026 | 95.980 | 95.980 | 82.580 | 82.580 | -17.29% | - | - |
| 03/02/2026 | 99.840 | 99.840 | 99.840 | 99.840 | -10.01% | - | - |
| 02/27/2026 | 112.880 | 113.770 | 110.940 | 110.940 | -3.47% | - | - |
| 02/26/2026 | 114.930 | 114.930 | 114.930 | 114.930 | +3.00% | - | - |
| 02/25/2026 | 111.580 | 111.580 | 111.580 | 111.580 | -0.04% | - | - |
| 02/24/2026 | 111.620 | 111.620 | 111.620 | 111.620 | -0.04% | - | - |
| 02/23/2026 | 111.660 | 111.660 | 111.660 | 111.660 | +0.40% | - | - |
| 02/20/2026 | 111.220 | 111.220 | 111.220 | 111.220 | -1.92% | - | - |
| 02/19/2026 | 113.400 | 113.400 | 113.400 | 113.400 | +2.36% | - | - |
| 02/18/2026 | 110.790 | 110.790 | 110.790 | 110.790 | +3.87% | - | - |
| 02/17/2026 | 106.490 | 106.660 | 106.490 | 106.660 | -0.18% | - | - |
| 02/16/2026 | 106.850 | 106.850 | 106.850 | 106.850 | -2.12% | - | - |
| 02/13/2026 | 109.520 | 109.520 | 109.160 | 109.160 | -2.08% | - | - |
| 02/12/2026 | 108.520 | 111.480 | 108.520 | 111.480 | +3.19% | - | - |
| 02/11/2026 | 108.030 | 108.030 | 108.030 | 108.030 | +0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover