| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.860 | +0.90% | +0.160 |
| 04/24/2024, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 18.360 | 18.360 | 18.360 | 18.360 | +0.33% | - | - |
| 03/26/2024 | 18.190 | 18.190 | 18.190 | 18.190 | -0.93% | - | - |
| 03/27/2024 | 18.340 | 18.340 | 18.340 | 18.340 | +0.82% | - | - |
| 03/28/2024 | 18.230 | 18.230 | 18.230 | 18.230 | -0.60% | - | - |
| 04/02/2024 | 18.340 | 18.340 | 18.340 | 18.340 | +0.60% | - | - |
| 04/04/2024 | 19.100 | 19.100 | 19.100 | 19.100 | +4.14% | - | - |
| 04/09/2024 | 19.330 | 19.330 | 19.330 | 19.330 | +1.20% | - | - |
| 04/10/2024 | 19.280 | 19.280 | 19.280 | 19.280 | -0.26% | - | - |
| 04/11/2024 | 19.550 | 19.550 | 19.550 | 19.550 | +1.40% | - | - |
| 04/12/2024 | 19.120 | 19.120 | 19.120 | 19.120 | -2.20% | - | - |
| 04/15/2024 | 18.640 | 18.640 | 18.640 | 18.640 | -2.51% | - | - |
| 04/17/2024 | 17.800 | 17.800 | 17.800 | 17.800 | -4.51% | - | - |
| 04/19/2024 | 17.670 | 17.670 | 17.670 | 17.670 | -0.73% | - | - |
| 04/22/2024 | 17.700 | 17.700 | 17.700 | 17.700 | +0.17% | - | - |
| 04/24/2024 | 17.860 | 17.860 | 17.860 | 17.860 | +0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover