| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.080 | +0.11% | +0.110 |
| 04/15/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2026 | 104.190 | 104.190 | 104.080 | 104.080 | +0.11% | - | - |
| 04/14/2026 | 103.810 | 103.970 | 103.810 | 103.970 | +0.40% | 4,152 | 4,000 |
| 04/13/2026 | 103.670 | 103.670 | 103.560 | 103.560 | -0.19% | - | - |
| 04/10/2026 | 103.860 | 103.870 | 103.760 | 103.760 | +0.08% | - | - |
| 04/09/2026 | 103.830 | 103.830 | 103.680 | 103.680 | -0.22% | - | - |
| 04/08/2026 | 103.850 | 103.910 | 103.850 | 103.910 | +1.05% | - | - |
| 04/07/2026 | 103.030 | 103.220 | 102.830 | 102.830 | -0.20% | - | - |
| 04/02/2026 | 102.980 | 103.040 | 102.980 | 103.040 | -0.05% | - | - |
| 04/01/2026 | 103.300 | 103.300 | 103.090 | 103.090 | +0.53% | - | - |
| 03/31/2026 | 102.410 | 102.550 | 102.390 | 102.550 | +0.16% | - | - |
| 03/30/2026 | 102.230 | 102.390 | 102.190 | 102.390 | +0.13% | - | - |
| 03/27/2026 | 102.260 | 102.260 | 102.260 | 102.260 | -0.09% | - | - |
| 03/26/2026 | 102.640 | 102.640 | 102.350 | 102.350 | -0.33% | - | - |
| 03/25/2026 | 102.430 | 102.690 | 102.430 | 102.690 | +0.57% | - | - |
| 03/24/2026 | 102.230 | 102.230 | 102.110 | 102.110 | -0.16% | - | - |
| 03/23/2026 | 101.510 | 102.270 | 101.500 | 102.270 | +0.09% | - | - |
| 03/20/2026 | 102.870 | 102.870 | 102.180 | 102.180 | -0.48% | - | - |
| 03/19/2026 | 102.950 | 102.950 | 102.670 | 102.670 | -0.60% | - | - |
| 03/18/2026 | 103.670 | 103.680 | 103.290 | 103.290 | -0.13% | - | - |
| 03/17/2026 | 103.070 | 103.420 | 103.070 | 103.420 | +0.28% | - | - |
| 03/16/2026 | 103.010 | 103.130 | 102.950 | 103.130 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover