LastChg. % 1DChg. Abs.
152.460+0.02%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026152.450152.460152.450152.460+0.02%--
08/04/2026152.400152.430152.400152.430+0.03%--
08/03/2026152.310152.380152.310152.380+0.09%--
07/31/2026152.210152.240152.210152.240+0.03%--
07/30/2026152.150152.200152.150152.200+0.02%--
07/29/2026152.230152.230152.170152.170+0.01%--
07/28/2026152.140152.150152.140152.150+0.02%--
07/27/2026152.070152.120152.070152.120+0.08%--
07/24/2026151.970152.000151.970152.000+0.06%--
07/23/2026152.050152.050151.910151.910-0.11%--
07/22/2026152.100152.100152.070152.070-0.04%--
07/21/2026152.050152.130152.050152.130+0.07%--
07/20/2026151.940152.030151.940152.030+0.07%--
07/17/2026152.000152.000151.920151.920-0.05%--
07/16/2026152.000152.000152.000152.000-0.01%--
07/15/2026152.000152.020152.000152.020+0.02%--
07/14/2026151.920151.990151.920151.990+0.01%--
07/13/2026151.960151.970151.960151.970+0.03%--
07/10/2026151.940151.940151.930151.930+0.03%--
07/09/2026151.780151.890151.780151.890+0.09%--
07/08/2026151.980151.980151.760151.760-0.14%--
07/07/2026152.010152.010151.970151.970-0.03%--
07/06/2026151.960152.010151.960152.010+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas