LastChg. % 1DChg. Abs.
153.520+0.02%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026153.500153.530153.500153.520+0.02%--
10/20/2026153.480153.490153.480153.490+0.02%--
10/19/2026153.480153.480153.460153.460-0.01%--
10/16/2026153.450153.480153.450153.480+0.03%9,20860
10/15/2026153.450153.450153.440153.440-0.01%--
10/14/2026153.440153.460153.440153.450+0.01%--
10/13/2026153.440153.440153.430153.4300.00%--
10/12/2026153.420153.430153.420153.430+0.05%--
10/09/2026153.340153.350153.340153.350-0.01%--
10/08/2026153.360153.360153.340153.360+0.01%76,670500
10/07/2026153.330153.340153.330153.340+0.01%--
10/06/2026153.330153.330153.320153.320+0.01%--
10/05/2026153.280153.300153.280153.300+0.03%--
10/02/2026153.250153.260153.250153.260+0.02%12,87484
10/01/2026153.230153.230153.230153.230+0.01%--
09/30/2026153.220153.220153.210153.210+0.01%--
09/29/2026153.180153.210153.180153.200+0.02%--
09/28/2026153.170153.180153.170153.170+0.03%20,526134
09/25/2026153.140153.140153.120153.1200.00%--
09/24/2026153.120153.130153.110153.1200.00%--
09/23/2026153.110153.120153.110153.120+0.01%--
09/22/2026153.100153.100153.080153.100+0.01%25,105164
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas