LastChg. % 1DChg. Abs.
147.930-0.14%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026148.410148.410147.930147.930-0.14%--
03/19/2026148.320148.320148.130148.130-0.31%--
03/18/2026149.050149.050148.590148.590-0.19%--
03/17/2026148.770148.880148.770148.880+0.06%--
03/16/2026148.460148.790148.460148.790+0.26%--
03/13/2026148.360148.410148.360148.410+0.01%--
03/12/2026148.560148.560148.400148.400-0.08%156,5821,054
03/11/2026148.880148.880148.520148.520-0.40%--
03/10/2026148.630149.110148.630149.110+0.36%--
03/09/2026148.430148.570148.160148.570-0.05%50,374340
03/06/2026148.920148.920148.640148.640-0.33%--
03/05/2026149.450149.450149.130149.130-0.20%--
03/04/2026149.010149.430149.010149.430+0.48%98,545660
03/03/2026149.540149.540148.720148.720-0.55%10,71772
03/02/2026149.370149.540149.370149.540-0.07%--
02/27/2026149.830149.830149.640149.640-0.12%--
02/26/2026149.900149.900149.820149.820-0.02%--
02/25/2026149.820149.860149.820149.850+0.01%170,8401,140
02/24/2026149.700149.830149.680149.830+0.01%113,461758
02/23/2026149.810149.880149.810149.820-0.03%24,580164
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas