| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.873 | -0.80% | -0.007 |
| 02/27/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 0.873 | 0.873 | 0.873 | 0.873 | -0.80% | - | - |
| 02/26/2026 | 0.880 | 0.880 | 0.880 | 0.880 | -0.11% | - | - |
| 02/25/2026 | 0.881 | 0.881 | 0.881 | 0.881 | +1.50% | - | - |
| 02/24/2026 | 0.868 | 0.868 | 0.868 | 0.868 | -0.69% | - | - |
| 02/23/2026 | 0.874 | 0.874 | 0.874 | 0.874 | +0.69% | - | - |
| 02/20/2026 | 0.881 | 0.881 | 0.868 | 0.868 | -1.48% | - | - |
| 02/19/2026 | 0.881 | 0.881 | 0.881 | 0.881 | -0.68% | - | - |
| 02/18/2026 | 0.887 | 0.887 | 0.887 | 0.887 | +0.68% | - | - |
| 02/13/2026 | 0.881 | 0.881 | 0.881 | 0.881 | -1.78% | - | - |
| 02/11/2026 | 0.897 | 0.897 | 0.897 | 0.897 | +0.67% | - | - |
| 02/10/2026 | 0.891 | 0.891 | 0.891 | 0.891 | +1.48% | - | - |
| 02/09/2026 | 0.878 | 0.878 | 0.878 | 0.878 | -4.36% | - | - |
| 02/06/2026 | 0.874 | 0.918 | 0.874 | 0.918 | +6.62% | - | - |
| 02/05/2026 | 0.861 | 0.861 | 0.861 | 0.861 | 0.00% | - | - |
| 02/04/2026 | 0.861 | 0.861 | 0.861 | 0.861 | -2.93% | - | - |
| 02/03/2026 | 0.887 | 0.887 | 0.887 | 0.887 | +0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover