| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.886 | +2.31% | +0.020 |
| 08/04/2026, 12:05:04 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.872 | 0.886 | 0.872 | 0.886 | +2.31% | - | - |
| 08/03/2026 | 0.866 | 0.866 | 0.866 | 0.866 | 0.00% | - | - |
| 07/31/2026 | 0.866 | 0.866 | 0.866 | 0.866 | 0.00% | - | - |
| 07/30/2026 | 0.866 | 0.866 | 0.866 | 0.866 | -3.35% | - | - |
| 07/29/2026 | 0.888 | 0.896 | 0.888 | 0.896 | -1.97% | - | - |
| 07/28/2026 | 0.914 | 0.914 | 0.914 | 0.914 | +1.11% | - | - |
| 07/27/2026 | 0.904 | 0.904 | 0.904 | 0.904 | 0.00% | - | - |
| 07/24/2026 | 0.904 | 0.904 | 0.904 | 0.904 | 0.00% | - | - |
| 07/23/2026 | 0.904 | 0.904 | 0.904 | 0.904 | -0.88% | - | - |
| 07/22/2026 | 0.912 | 0.912 | 0.912 | 0.912 | -0.76% | - | - |
| 07/21/2026 | 0.919 | 0.919 | 0.919 | 0.919 | -0.86% | - | - |
| 07/20/2026 | 0.927 | 0.927 | 0.927 | 0.927 | -0.75% | - | - |
| 07/17/2026 | 0.930 | 0.934 | 0.930 | 0.934 | +1.63% | - | - |
| 07/16/2026 | 0.904 | 0.919 | 0.904 | 0.919 | -0.11% | - | - |
| 07/15/2026 | 0.920 | 0.920 | 0.920 | 0.920 | +1.66% | - | - |
| 07/14/2026 | 0.905 | 0.905 | 0.905 | 0.905 | -0.88% | - | - |
| 07/13/2026 | 0.913 | 0.913 | 0.913 | 0.913 | +2.24% | - | - |
| 07/10/2026 | 0.893 | 0.893 | 0.893 | 0.893 | -0.78% | - | - |
| 07/09/2026 | 0.880 | 0.900 | 0.880 | 0.900 | +1.47% | - | - |
| 07/08/2026 | 0.887 | 0.887 | 0.887 | 0.887 | -0.11% | - | - |
| 07/07/2026 | 0.888 | 0.888 | 0.888 | 0.888 | -0.78% | - | - |
| 07/06/2026 | 0.895 | 0.895 | 0.895 | 0.895 | +0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover