| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.840 | +2.19% | +0.018 |
| 10/21/2026, 11:21:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.847 | 0.847 | 0.840 | 0.840 | +2.19% | - | - |
| 10/20/2026 | 0.822 | 0.822 | 0.822 | 0.822 | +0.74% | - | - |
| 10/19/2026 | 0.816 | 0.816 | 0.816 | 0.816 | -1.69% | - | - |
| 10/16/2026 | 0.830 | 0.830 | 0.830 | 0.830 | -1.43% | - | - |
| 10/15/2026 | 0.811 | 0.874 | 0.811 | 0.842 | +3.82% | - | - |
| 10/14/2026 | 0.811 | 0.811 | 0.811 | 0.811 | 0.00% | - | - |
| 10/13/2026 | 0.811 | 0.811 | 0.811 | 0.811 | -0.12% | - | - |
| 10/12/2026 | 0.812 | 0.812 | 0.812 | 0.812 | +0.12% | - | - |
| 10/09/2026 | 0.811 | 0.811 | 0.811 | 0.811 | +0.75% | - | - |
| 10/08/2026 | 0.805 | 0.805 | 0.805 | 0.805 | +1.39% | - | - |
| 10/07/2026 | 0.794 | 0.794 | 0.794 | 0.794 | -1.49% | - | - |
| 10/06/2026 | 0.806 | 0.806 | 0.806 | 0.806 | +0.75% | - | - |
| 10/05/2026 | 0.800 | 0.800 | 0.800 | 0.800 | 0.00% | - | - |
| 10/02/2026 | 0.800 | 0.800 | 0.800 | 0.800 | +0.76% | - | - |
| 10/01/2026 | 0.788 | 0.794 | 0.788 | 0.794 | -1.49% | - | - |
| 09/30/2026 | 0.806 | 0.806 | 0.806 | 0.806 | +2.15% | - | - |
| 09/29/2026 | 0.813 | 0.813 | 0.789 | 0.789 | -2.23% | - | - |
| 09/28/2026 | 0.795 | 0.807 | 0.795 | 0.807 | -2.89% | - | - |
| 09/25/2026 | 0.807 | 0.831 | 0.807 | 0.831 | +2.97% | - | - |
| 09/24/2026 | 0.820 | 0.820 | 0.807 | 0.807 | -1.59% | - | - |
| 09/23/2026 | 0.832 | 0.832 | 0.820 | 0.820 | -0.73% | - | - |
| 09/22/2026 | 0.826 | 0.826 | 0.826 | 0.826 | +2.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover