| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.307 | +1.32% | +0.004 |
| 12/12/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.310 | 0.310 | 0.310 | 0.310 | -0.96% | - | - |
| 11/18/2025 | 0.313 | 0.313 | 0.311 | 0.311 | +0.32% | - | - |
| 11/19/2025 | 0.327 | 0.327 | 0.327 | 0.327 | +5.14% | - | - |
| 11/21/2025 | 0.329 | 0.329 | 0.329 | 0.329 | +0.61% | - | - |
| 11/24/2025 | 0.324 | 0.325 | 0.324 | 0.325 | -1.22% | - | - |
| 11/25/2025 | 0.327 | 0.327 | 0.327 | 0.327 | +0.62% | - | - |
| 11/26/2025 | 0.311 | 0.311 | 0.311 | 0.311 | -4.89% | - | - |
| 12/01/2025 | 0.311 | 0.317 | 0.311 | 0.317 | +1.93% | - | - |
| 12/02/2025 | 0.308 | 0.308 | 0.308 | 0.308 | -2.84% | - | - |
| 12/03/2025 | 0.312 | 0.312 | 0.312 | 0.312 | +1.30% | - | - |
| 12/04/2025 | 0.312 | 0.312 | 0.309 | 0.309 | -0.96% | - | - |
| 12/05/2025 | 0.309 | 0.309 | 0.309 | 0.309 | 0.00% | - | - |
| 12/08/2025 | 0.304 | 0.304 | 0.304 | 0.304 | -1.62% | - | - |
| 12/09/2025 | 0.297 | 0.297 | 0.296 | 0.296 | -2.63% | - | - |
| 12/10/2025 | 0.307 | 0.307 | 0.299 | 0.299 | +1.01% | - | - |
| 12/11/2025 | 0.293 | 0.303 | 0.293 | 0.303 | +1.34% | - | - |
| 12/12/2025 | 0.307 | 0.307 | 0.307 | 0.307 | +1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover