| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.052 | +8.33% | +0.004 |
| 12/19/2025, 16:53:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/19/2025 | 0.027 | 0.027 | 0.027 | 0.027 | -3.57% | - | - |
| 11/24/2025 | 0.032 | 0.032 | 0.032 | 0.032 | +18.52% | - | - |
| 11/25/2025 | 0.034 | 0.034 | 0.034 | 0.034 | +6.25% | - | - |
| 11/26/2025 | 0.038 | 0.039 | 0.038 | 0.039 | +14.71% | - | - |
| 12/01/2025 | 0.046 | 0.046 | 0.046 | 0.046 | +17.95% | - | - |
| 12/02/2025 | 0.052 | 0.052 | 0.052 | 0.052 | +13.04% | - | - |
| 12/04/2025 | 0.051 | 0.051 | 0.048 | 0.048 | -7.69% | 12 | 240 |
| 12/05/2025 | 0.049 | 0.049 | 0.049 | 0.049 | +2.08% | - | - |
| 12/09/2025 | 0.037 | 0.037 | 0.037 | 0.037 | -24.49% | - | - |
| 12/10/2025 | 0.039 | 0.040 | 0.039 | 0.040 | +8.11% | - | - |
| 12/12/2025 | 0.046 | 0.046 | 0.046 | 0.046 | +15.00% | - | - |
| 12/15/2025 | 0.044 | 0.044 | 0.044 | 0.044 | -4.35% | - | - |
| 12/16/2025 | 0.047 | 0.047 | 0.047 | 0.047 | +6.82% | - | - |
| 12/17/2025 | 0.050 | 0.050 | 0.050 | 0.050 | +6.38% | - | - |
| 12/18/2025 | 0.048 | 0.048 | 0.048 | 0.048 | -4.00% | - | - |
| 12/19/2025 | 0.048 | 0.052 | 0.048 | 0.052 | +8.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover