LastChg. % 1DChg. Abs.
2.510+0.80%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/20262.5102.5102.5102.510+0.80%--
02/27/20262.4902.4902.4902.490-0.80%--
02/26/20262.5102.5102.5102.510-1.57%--
02/25/20262.5502.5502.5502.5500.00%--
02/24/20262.5502.5502.5502.550+0.79%--
02/23/20262.5302.5302.5302.530+1.61%--
02/20/20262.4902.4902.4902.490-2.73%--
02/19/20262.5602.5602.5602.560+0.79%--
02/18/20262.5302.5402.5302.540+1.60%--
02/17/20262.5002.5002.5002.500-0.40%--
02/16/20262.5102.5102.5102.510+1.62%--
02/13/20262.5102.5102.4702.470-1.20%--
02/12/20262.5002.5002.5002.500+0.81%--
02/11/20262.4802.4802.4802.480-2.75%--
02/10/20262.5502.5502.5502.5500.00%--
02/09/20262.5502.5502.5502.550-1.54%--
02/06/20262.5902.5902.5902.590-5.47%--
02/05/20262.7402.7402.7402.740-1.79%--
02/04/20262.7902.7902.7902.790-0.71%--
02/03/20262.8102.8102.8102.810+0.72%--
02/02/20262.7902.7902.7902.790+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas