| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.320 | -12.12% | -0.320 |
| 01/08/2026, 10:28:57 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2.820 | 2.830 | 2.820 | 2.830 | +1.80% | - | - |
| 12/10/2025 | 2.760 | 2.810 | 2.760 | 2.810 | -0.71% | - | - |
| 12/11/2025 | 2.850 | 2.850 | 2.790 | 2.790 | -0.71% | - | - |
| 12/12/2025 | 2.760 | 2.760 | 2.760 | 2.760 | -1.08% | - | - |
| 12/15/2025 | 2.810 | 2.810 | 2.810 | 2.810 | +1.81% | - | - |
| 12/16/2025 | 2.790 | 2.830 | 2.790 | 2.830 | +0.71% | - | - |
| 12/17/2025 | 2.840 | 2.840 | 2.790 | 2.790 | -1.41% | - | - |
| 12/18/2025 | 2.890 | 2.890 | 2.890 | 2.890 | +3.58% | - | - |
| 12/19/2025 | 2.870 | 3.070 | 2.870 | 2.880 | -0.35% | - | - |
| 12/22/2025 | 2.900 | 2.900 | 2.900 | 2.900 | +0.69% | - | - |
| 12/23/2025 | 2.900 | 2.900 | 2.900 | 2.900 | 0.00% | - | - |
| 12/29/2025 | 3.000 | 3.000 | 3.000 | 3.000 | +3.45% | - | - |
| 12/30/2025 | 3.000 | 3.000 | 3.000 | 3.000 | 0.00% | - | - |
| 01/02/2026 | 2.960 | 3.020 | 2.960 | 3.020 | +0.67% | - | - |
| 01/05/2026 | 3.020 | 3.020 | 2.800 | 2.800 | -7.28% | - | - |
| 01/06/2026 | 2.820 | 2.820 | 2.820 | 2.820 | +0.71% | - | - |
| 01/07/2026 | 2.760 | 2.760 | 2.640 | 2.640 | -6.38% | - | - |
| 01/08/2026 | 2.510 | 2.510 | 2.320 | 2.320 | -12.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover