| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.320 | +1.54% | +0.020 |
| 02/06/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.320 | 1.320 | 1.320 | 1.320 | +1.54% | - | - |
| 02/05/2026 | 1.280 | 1.300 | 1.280 | 1.300 | -1.52% | - | - |
| 02/04/2026 | 1.370 | 1.370 | 1.240 | 1.240 | -4.62% | - | - |
| 02/03/2026 | 1.440 | 1.450 | 1.440 | 1.450 | +16.94% | - | - |
| 01/30/2026 | 1.500 | 1.500 | 1.500 | 1.500 | +3.45% | - | - |
| 01/29/2026 | 1.460 | 1.460 | 1.460 | 1.460 | -2.67% | - | - |
| 01/28/2026 | 1.440 | 1.450 | 1.440 | 1.450 | -0.68% | - | - |
| 01/27/2026 | 1.480 | 1.490 | 1.480 | 1.490 | +2.76% | - | - |
| 01/23/2026 | 1.450 | 1.450 | 1.450 | 1.450 | -2.68% | - | - |
| 01/21/2026 | 1.570 | 1.570 | 1.570 | 1.570 | +8.28% | - | - |
| 01/20/2026 | 1.540 | 1.600 | 1.540 | 1.600 | +1.91% | - | - |
| 01/19/2026 | 1.480 | 1.480 | 1.480 | 1.480 | -7.50% | - | - |
| 01/16/2026 | 1.370 | 1.440 | 1.370 | 1.440 | -2.70% | - | - |
| 01/15/2026 | 1.390 | 1.450 | 1.390 | 1.450 | +0.69% | - | - |
| 01/14/2026 | 1.470 | 1.470 | 1.430 | 1.430 | -1.38% | - | - |
| 01/13/2026 | 1.450 | 1.470 | 1.450 | 1.470 | +2.80% | - | - |
| 01/12/2026 | 1.420 | 1.450 | 1.420 | 1.450 | -1.36% | - | - |
| 01/09/2026 | 1.500 | 1.500 | 1.500 | 1.500 | +3.45% | - | - |
| 01/08/2026 | 1.490 | 1.490 | 1.490 | 1.490 | -0.67% | - | - |
| 01/07/2026 | 1.570 | 1.570 | 1.570 | 1.570 | +5.37% | - | - |
| 01/06/2026 | 1.590 | 1.590 | 1.590 | 1.590 | +1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover