| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.010 | +3.61% | +0.070 |
| 10/22/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.010 | 2.010 | 2.010 | 2.010 | +3.61% | - | - |
| 10/21/2026 | 1.950 | 1.950 | 1.940 | 1.940 | -3.00% | - | - |
| 10/20/2026 | 2.010 | 2.010 | 2.000 | 2.000 | +3.09% | - | - |
| 10/19/2026 | 1.940 | 1.940 | 1.940 | 1.940 | -4.43% | - | - |
| 10/16/2026 | 2.030 | 2.030 | 2.030 | 2.030 | -3.79% | - | - |
| 10/15/2026 | 2.110 | 2.110 | 2.110 | 2.110 | +5.50% | - | - |
| 10/14/2026 | 2.000 | 2.000 | 2.000 | 2.000 | -0.99% | - | - |
| 10/13/2026 | 2.020 | 2.020 | 2.020 | 2.020 | -3.35% | - | - |
| 10/12/2026 | 2.090 | 2.090 | 2.090 | 2.090 | +2.96% | - | - |
| 10/09/2026 | 2.030 | 2.030 | 2.030 | 2.030 | +0.50% | - | - |
| 10/08/2026 | 2.020 | 2.020 | 2.020 | 2.020 | +1.00% | - | - |
| 10/07/2026 | 1.940 | 2.000 | 1.920 | 2.000 | -0.99% | - | - |
| 10/06/2026 | 2.020 | 2.020 | 2.020 | 2.020 | +2.02% | - | - |
| 10/05/2026 | 1.980 | 1.980 | 1.980 | 1.980 | -6.60% | - | - |
| 10/02/2026 | 2.120 | 2.120 | 2.120 | 2.120 | +5.47% | - | - |
| 10/01/2026 | 2.010 | 2.010 | 2.010 | 2.010 | +24.84% | - | - |
| 09/30/2026 | 1.610 | 1.610 | 1.610 | 1.610 | 0.00% | - | - |
| 09/29/2026 | 1.670 | 1.670 | 1.610 | 1.610 | -5.85% | - | - |
| 09/28/2026 | 1.700 | 1.710 | 1.700 | 1.710 | +1.18% | - | - |
| 09/25/2026 | 1.690 | 1.690 | 1.690 | 1.690 | +5.62% | - | - |
| 09/24/2026 | 1.670 | 1.670 | 1.600 | 1.600 | -5.33% | - | - |
| 09/23/2026 | 1.650 | 1.690 | 1.650 | 1.690 | +1.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover