| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.460 | +3.12% | +0.680 |
| 12/12/2025, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2025 | 21.630 | 21.630 | 21.630 | 21.630 | -0.05% | - | - |
| 11/13/2025 | 22.120 | 22.120 | 22.120 | 22.120 | +2.27% | - | - |
| 11/17/2025 | 21.840 | 21.840 | 21.840 | 21.840 | -1.27% | - | - |
| 11/18/2025 | 21.570 | 21.570 | 21.570 | 21.570 | -1.24% | - | - |
| 11/19/2025 | 21.790 | 21.790 | 21.790 | 21.790 | +1.02% | - | - |
| 11/21/2025 | 21.760 | 21.760 | 21.760 | 21.760 | -0.14% | - | - |
| 11/26/2025 | 23.690 | 24.670 | 23.690 | 24.670 | +13.37% | - | - |
| 11/27/2025 | 22.700 | 22.700 | 22.700 | 22.700 | -7.99% | - | - |
| 11/28/2025 | 23.430 | 24.750 | 23.430 | 24.750 | +9.03% | - | - |
| 12/01/2025 | 23.940 | 23.940 | 23.940 | 23.940 | -3.27% | - | - |
| 12/02/2025 | 24.730 | 24.730 | 24.730 | 24.730 | +3.30% | - | - |
| 12/04/2025 | 23.130 | 23.130 | 23.130 | 23.130 | -6.47% | - | - |
| 12/05/2025 | 23.910 | 23.910 | 23.910 | 23.910 | +3.37% | - | - |
| 12/08/2025 | 22.570 | 22.570 | 22.570 | 22.570 | -5.60% | - | - |
| 12/09/2025 | 23.620 | 23.620 | 23.620 | 23.620 | +4.65% | - | - |
| 12/10/2025 | 23.080 | 23.340 | 23.080 | 23.340 | -1.19% | - | - |
| 12/11/2025 | 23.020 | 23.020 | 21.780 | 21.780 | -6.68% | - | - |
| 12/12/2025 | 22.460 | 22.460 | 22.460 | 22.460 | +3.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover