LastChg. % 1DChg. Abs.
3.310-0.30%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20263.3303.3303.2803.310-0.30%--
08/06/20263.4203.4203.3203.320-1.48%--
08/05/20263.3703.4103.3703.370+2.43%--
08/04/20263.3103.3103.2703.290+2.49%--
08/03/20263.1603.2103.1603.210+3.55%--
07/31/20263.2303.2303.0603.100-3.43%--
07/30/20263.2103.2303.2003.210+0.31%--
07/29/20263.2903.2903.2003.200-2.44%--
07/28/20263.3203.3203.2003.280-1.50%--
07/27/20263.3303.3303.3003.330+0.91%--
07/24/20263.3103.3103.2803.300+1.85%--
07/23/20263.2103.2603.2103.240+1.25%--
07/22/20263.2203.2203.1503.200+12.28%--
07/21/20262.8502.8502.8102.850-1.38%--
07/20/20262.9302.9502.8902.890-2.03%--
07/17/20263.0103.0102.9502.950+0.34%--
07/16/20262.8502.9402.8402.940+3.16%--
07/15/20262.7602.8502.7602.850+1.06%--
07/14/20262.8502.8502.8102.820-2.08%--
07/13/20262.8902.9202.8802.880-2.70%--
07/10/20262.9302.9702.9302.960+1.37%--
07/09/20262.9302.9402.9002.920+0.69%--
07/08/20262.9702.9702.9002.900-4.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas