LastChg. % 1DChg. Abs.
16.800-0.30%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202616.92016.92016.79016.800-0.30%--
08/06/202616.85017.00016.85016.850+1.26%--
08/05/202616.60016.64016.48016.6400.00%--
08/04/202616.62016.67016.57016.640+0.97%--
08/03/202616.31016.48016.31016.480+1.67%--
07/31/202616.47016.48016.21016.210+0.68%--
07/30/202615.53016.26015.53016.100+3.27%--
07/29/202615.78015.82015.59015.590-1.27%--
07/28/202615.76015.89015.76015.790-0.63%--
07/27/202616.02016.03015.89015.890-0.19%--
07/24/202616.00016.08015.92015.920-0.25%--
07/23/202616.01016.01015.69015.960-0.44%--
07/22/202616.22016.22016.03016.030-1.05%--
07/21/202615.90016.20015.90016.200+1.25%--
07/20/202615.85016.00015.85016.000+0.44%--
07/17/202615.84015.93015.67015.930-0.75%--
07/16/202616.14016.14015.99016.050+0.31%--
07/15/202616.05016.06015.94016.000-1.05%--
07/14/202616.12016.17016.01016.170+0.31%--
07/13/202616.21016.21016.12016.120-1.10%--
07/10/202616.32016.42016.30016.3000.00%--
07/09/202616.56016.56016.30016.300+0.49%--
07/08/202616.58016.58016.22016.220-2.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas