LastChg. % 1DChg. Abs.
14.530-2.35%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202614.87014.95014.87014.880+1.22%--
10/20/202614.87014.87014.65014.700-2.13%--
10/19/202614.99015.16014.99015.020-2.91%--
10/16/202615.31015.47015.27015.470+0.91%--
10/15/202615.37015.56015.33015.330-1.67%--
10/14/202615.60015.60015.52015.590-1.20%--
10/13/202615.66015.85015.66015.780+2.40%--
10/12/202615.48015.50015.41015.410+0.98%--
10/09/202615.43015.43015.19015.260-0.97%--
10/08/202615.34015.49015.34015.410-1.53%--
10/07/202616.17016.17015.45015.650-3.93%--
10/06/202616.31016.33016.29016.290+0.87%--
10/05/202616.08016.42016.08016.1500.00%--
10/02/202616.24016.31015.91016.150-1.40%--
10/01/202616.40016.61016.38016.380-2.27%--
09/30/202616.89016.89016.71016.760-0.36%--
09/29/202617.07017.11016.82016.820-1.46%--
09/28/202616.84017.10016.84017.070+0.89%--
09/25/202616.83017.14016.83016.920+2.24%--
09/24/202616.46016.68016.46016.550+0.30%--
09/23/202616.71016.71016.50016.500-0.84%--
09/22/202616.72016.90016.64016.640-1.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas