LastChg. % 1DChg. Abs.
13.570-2.09%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202614.25014.30013.86013.860-5.13%--
10/21/202614.60014.68014.60014.610+1.25%--
10/20/202614.60014.60014.38014.430-2.17%--
10/19/202614.72014.89014.72014.750-3.02%--
10/16/202615.05015.21015.01015.210+0.93%--
10/15/202615.11015.30015.07015.070-1.70%--
10/14/202615.34015.34015.26015.330-1.22%--
10/13/202615.40015.59015.40015.520+2.44%--
10/12/202615.22015.24015.15015.150+1.00%--
10/09/202615.17015.17014.93015.000-0.99%--
10/08/202615.08015.23015.08015.150-1.56%--
10/07/202615.91015.91015.19015.390-3.99%--
10/06/202616.05016.07016.03016.030+0.88%--
10/05/202615.82016.16015.82015.8900.00%--
10/02/202615.98016.05015.65015.890-1.43%--
10/01/202616.14016.35016.12016.120-2.30%--
09/30/202616.63016.63016.45016.500-0.36%--
09/29/202616.81016.85016.56016.560-1.49%--
09/28/202616.58016.84016.58016.810+0.96%--
09/25/202616.56016.87016.56016.650+2.27%--
09/24/202616.19016.41016.19016.280+0.31%--
09/23/202616.44016.44016.23016.230-0.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas