| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.070 | -1.60% | -0.180 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 11.280 | 11.280 | 10.970 | 11.070 | -1.60% | - | - |
| 02/12/2026 | 11.910 | 11.910 | 11.250 | 11.250 | -5.70% | - | - |
| 02/11/2026 | 12.100 | 12.100 | 11.800 | 11.930 | +4.28% | - | - |
| 02/10/2026 | 11.690 | 11.710 | 11.440 | 11.440 | -2.80% | - | - |
| 02/09/2026 | 11.760 | 11.770 | 11.670 | 11.770 | +1.47% | - | - |
| 02/06/2026 | 11.460 | 11.640 | 11.460 | 11.600 | +1.58% | - | - |
| 02/05/2026 | 11.870 | 11.870 | 11.420 | 11.420 | -2.97% | - | - |
| 02/04/2026 | 12.100 | 12.100 | 11.740 | 11.770 | -1.92% | - | - |
| 02/03/2026 | 12.020 | 12.120 | 11.900 | 12.000 | +1.10% | - | - |
| 02/02/2026 | 11.610 | 11.870 | 11.610 | 11.870 | +1.28% | - | - |
| 01/30/2026 | 11.890 | 11.890 | 11.720 | 11.720 | +0.09% | - | - |
| 01/29/2026 | 11.830 | 12.020 | 11.710 | 11.710 | -0.85% | - | - |
| 01/28/2026 | 11.860 | 11.910 | 11.780 | 11.810 | -0.67% | - | - |
| 01/27/2026 | 11.850 | 11.940 | 11.800 | 11.890 | +1.71% | - | - |
| 01/26/2026 | 11.640 | 11.740 | 11.640 | 11.690 | +0.78% | - | - |
| 01/23/2026 | 11.910 | 11.910 | 11.600 | 11.600 | -2.36% | - | - |
| 01/22/2026 | 11.900 | 11.910 | 11.880 | 11.880 | +1.28% | - | - |
| 01/21/2026 | 11.470 | 11.730 | 11.460 | 11.730 | +1.03% | - | - |
| 01/20/2026 | 11.500 | 11.610 | 11.410 | 11.610 | 0.00% | - | - |
| 01/19/2026 | 11.500 | 11.640 | 11.500 | 11.610 | +0.69% | - | - |
| 01/16/2026 | 11.530 | 11.640 | 11.530 | 11.530 | +2.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover