LastChg. % 1DChg. Abs.
16.530-0.30%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202616.65016.65016.52016.530-0.30%--
08/06/202616.58016.73016.58016.580+1.28%--
08/05/202616.33016.37016.21016.3700.00%--
08/04/202616.35016.40016.30016.370+0.99%--
08/03/202616.04016.21016.04016.210+1.69%--
07/31/202616.20016.21015.94015.940+0.69%--
07/30/202615.26015.99015.26015.830+3.33%--
07/29/202615.51015.55015.32015.320-1.29%--
07/28/202615.49015.62015.49015.520-0.64%--
07/27/202615.75015.76015.62015.620-0.26%--
07/24/202615.74015.82015.66015.660-0.25%--
07/23/202615.75015.75015.43015.700-0.44%--
07/22/202615.96015.96015.77015.770-1.07%--
07/21/202615.64015.94015.64015.940+1.27%--
07/20/202615.59015.74015.59015.740+0.45%--
07/17/202615.58015.67015.41015.670-0.76%--
07/16/202615.88015.88015.73015.790+0.32%--
07/15/202615.79015.80015.68015.740-1.07%--
07/14/202615.86015.91015.75015.910+0.32%--
07/13/202615.95015.95015.86015.860-1.12%--
07/10/202616.06016.16016.04016.0400.00%--
07/09/202616.30016.30016.04016.040+0.50%--
07/08/202616.32016.32015.96015.960-2.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas