| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.540 | +0.44% | +0.020 |
| 08/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 4.410 | 4.540 | 4.410 | 4.540 | +0.44% | - | - |
| 07/31/2026 | 4.560 | 4.600 | 4.490 | 4.520 | +0.44% | - | - |
| 07/30/2026 | 4.470 | 4.500 | 4.460 | 4.500 | +1.12% | - | - |
| 07/29/2026 | 4.330 | 4.450 | 4.330 | 4.450 | +3.73% | - | - |
| 07/28/2026 | 4.360 | 4.360 | 4.290 | 4.290 | -2.05% | - | - |
| 07/27/2026 | 4.340 | 4.380 | 4.340 | 4.380 | -3.95% | - | - |
| 07/24/2026 | 4.570 | 4.570 | 4.510 | 4.560 | -2.77% | - | - |
| 07/23/2026 | 4.620 | 4.690 | 4.620 | 4.690 | +3.08% | - | - |
| 07/22/2026 | 4.480 | 4.570 | 4.480 | 4.550 | +2.71% | - | - |
| 07/21/2026 | 4.430 | 4.430 | 4.390 | 4.430 | +0.91% | - | - |
| 07/20/2026 | 4.370 | 4.390 | 4.310 | 4.390 | +1.15% | - | - |
| 07/17/2026 | 4.340 | 4.360 | 4.290 | 4.340 | +0.70% | - | - |
| 07/16/2026 | 4.320 | 4.320 | 4.280 | 4.310 | +0.47% | - | - |
| 07/15/2026 | 4.370 | 4.370 | 4.290 | 4.290 | -0.46% | - | - |
| 07/14/2026 | 4.310 | 4.350 | 4.310 | 4.310 | +1.41% | - | - |
| 07/13/2026 | 4.190 | 4.260 | 4.170 | 4.250 | +3.66% | - | - |
| 07/10/2026 | 4.030 | 4.110 | 4.030 | 4.100 | +2.76% | - | - |
| 07/09/2026 | 3.960 | 4.000 | 3.920 | 3.990 | -1.24% | - | - |
| 07/08/2026 | 3.920 | 4.040 | 3.920 | 4.040 | +6.04% | - | - |
| 07/07/2026 | 3.850 | 3.890 | 3.810 | 3.810 | +0.26% | - | - |
| 07/06/2026 | 3.740 | 3.800 | 3.740 | 3.800 | +0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover