LastChg. % 1DChg. Abs.
106.560-0.06%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026106.750106.750106.560106.560-0.06%--
02/26/2026106.590106.620106.590106.620-0.18%--
02/25/2026106.720106.810106.720106.810+0.17%--
02/24/2026106.620106.630106.620106.630+0.03%--
02/23/2026106.710106.710106.600106.6000.00%--
02/20/2026106.420106.600106.420106.600+0.17%--
02/19/2026106.520106.520106.420106.420-0.06%--
02/18/2026106.320106.480106.320106.480+0.29%--
02/17/2026106.220106.220106.170106.1700.00%--
02/16/2026106.190106.190106.170106.170-0.02%--
02/13/2026106.140106.190106.140106.190-0.26%--
02/12/2026106.580106.580106.470106.470+0.02%--
02/11/2026106.390106.450106.390106.450+0.12%--
02/10/2026106.290106.320106.270106.320+0.14%--
02/09/2026106.100106.170106.100106.170+0.16%--
02/06/2026105.780106.000105.780106.000+0.21%--
02/05/2026106.040106.040105.780105.780-0.39%--
02/04/2026106.020106.190106.020106.190+0.39%--
02/03/2026105.850105.850105.780105.780+0.28%--
02/02/2026105.140105.480105.130105.480+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas