| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.390 | +0.69% | +0.610 |
| 06/03/2024, 11:38:30 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 87.900 | 87.920 | 87.900 | 87.920 | +0.33% | - | - |
| 05/06/2024 | 88.260 | 88.430 | 88.260 | 88.430 | +0.58% | - | - |
| 05/07/2024 | 88.670 | 89.010 | 88.670 | 89.010 | +0.66% | - | - |
| 05/08/2024 | 88.640 | 88.640 | 88.560 | 88.560 | -0.51% | - | - |
| 05/09/2024 | 88.680 | 88.730 | 88.680 | 88.730 | +0.19% | - | - |
| 05/10/2024 | 89.130 | 89.130 | 89.060 | 89.060 | +0.37% | - | - |
| 05/13/2024 | 89.320 | 89.400 | 89.310 | 89.400 | +0.38% | - | - |
| 05/14/2024 | 89.150 | 89.150 | 89.120 | 89.120 | -0.31% | - | - |
| 05/15/2024 | 89.210 | 89.410 | 89.210 | 89.410 | +0.33% | - | - |
| 05/16/2024 | 89.420 | 89.420 | 89.350 | 89.350 | -0.07% | - | - |
| 05/17/2024 | 89.500 | 89.500 | 89.500 | 89.500 | +0.17% | - | - |
| 05/20/2024 | 89.830 | 89.880 | 89.830 | 89.880 | +0.42% | - | - |
| 05/21/2024 | 89.800 | 89.860 | 89.790 | 89.860 | -0.02% | - | - |
| 05/22/2024 | 89.590 | 89.620 | 89.590 | 89.620 | -0.27% | - | - |
| 05/23/2024 | 89.520 | 89.520 | 89.010 | 89.010 | -0.68% | - | - |
| 05/24/2024 | 88.810 | 88.980 | 88.810 | 88.980 | -0.03% | - | - |
| 05/27/2024 | 89.180 | 89.380 | 89.180 | 89.380 | +0.45% | - | - |
| 05/28/2024 | 89.380 | 89.380 | 89.250 | 89.250 | -0.15% | - | - |
| 05/29/2024 | 88.960 | 88.960 | 88.550 | 88.550 | -0.78% | - | - |
| 05/30/2024 | 88.470 | 88.580 | 88.470 | 88.580 | +0.03% | - | - |
| 05/31/2024 | 88.810 | 88.810 | 88.780 | 88.780 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover