LastChg. % 1DChg. Abs.
106.190-0.26%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026106.140106.190106.140106.190-0.26%--
02/12/2026106.580106.580106.470106.470+0.02%--
02/11/2026106.390106.450106.390106.450+0.12%--
02/10/2026106.290106.320106.270106.320+0.14%--
02/09/2026106.100106.170106.100106.170+0.16%--
02/06/2026105.780106.000105.780106.000+0.21%--
02/05/2026106.070106.070105.780105.780-0.39%--
02/04/2026106.020106.190106.020106.190+0.39%--
02/03/2026105.850105.850105.780105.780+0.28%--
02/02/2026105.140105.480105.130105.480+0.11%--
01/30/2026105.290105.360105.290105.360-0.03%--
01/29/2026105.390105.390105.390105.390+0.30%--
01/28/2026105.030105.070105.030105.070+0.18%--
01/27/2026104.830104.880104.830104.880+0.15%--
01/26/2026104.670104.720104.670104.720+0.05%--
01/23/2026104.760104.780104.670104.670-0.16%--
01/22/2026104.800104.840104.800104.840+0.29%--
01/21/2026104.350104.540104.350104.540+0.14%--
01/20/2026104.530104.530104.390104.390-0.25%--
01/19/2026104.770104.770104.650104.650-0.12%--
01/16/2026104.840104.840104.780104.780-0.13%--
01/15/2026104.770104.920104.770104.920+0.22%--
01/14/2026104.590104.690104.590104.690+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas