LastChg. % 1DChg. Abs.
109.060-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026109.030109.060109.030109.060-0.03%--
10/21/2026109.060109.110109.060109.090-0.04%--
10/20/2026108.970109.130108.970109.130+0.17%--
10/19/2026109.130109.130108.950108.950-0.18%--
10/16/2026109.070109.150109.070109.150+0.14%--
10/15/2026108.910109.000108.910109.000+0.12%--
10/14/2026108.890108.920108.870108.870+0.05%--
10/13/2026108.850108.850108.820108.820+0.14%--
10/12/2026108.710108.710108.670108.670+0.08%--
10/09/2026108.620108.620108.580108.580+0.14%--
10/08/2026108.570108.570108.430108.430-0.18%--
10/07/2026108.640108.640108.630108.630-0.03%--
10/06/2026108.720108.720108.660108.660+0.06%--
10/05/2026108.680108.680108.600108.600+0.10%--
10/02/2026108.480108.490108.480108.490+0.16%--
10/01/2026108.250108.320108.250108.320-0.08%--
09/30/2026108.500108.500108.410108.410+0.08%--
09/29/2026108.240108.350108.240108.320+0.04%--
09/28/2026108.330108.330108.280108.280+0.10%--
09/25/2026108.190108.190108.170108.170+0.06%--
09/24/2026108.180108.180108.090108.110-0.15%--
09/23/2026108.550108.550108.270108.270-0.27%--
09/22/2026108.520108.560108.520108.560-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas