| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.810 | +0.17% | +0.180 |
| 12/18/2025, 17:00:31 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/19/2025 | 102.220 | 102.340 | 102.220 | 102.270 | +0.20% | - | - |
| 11/20/2025 | 102.570 | 102.840 | 102.570 | 102.840 | +0.56% | - | - |
| 11/21/2025 | 102.100 | 102.210 | 101.730 | 102.210 | -0.61% | - | - |
| 11/24/2025 | 102.590 | 102.590 | 102.580 | 102.590 | +0.37% | - | - |
| 11/25/2025 | 102.660 | 102.980 | 102.660 | 102.980 | +0.38% | - | - |
| 11/26/2025 | 103.280 | 103.560 | 103.280 | 103.560 | +0.56% | - | - |
| 11/27/2025 | 103.480 | 103.510 | 103.480 | 103.510 | -0.05% | - | - |
| 11/28/2025 | 103.500 | 103.610 | 103.450 | 103.610 | +0.10% | - | - |
| 12/01/2025 | 103.570 | 103.590 | 103.540 | 103.540 | -0.07% | - | - |
| 12/02/2025 | 103.630 | 103.670 | 103.630 | 103.670 | +0.13% | - | - |
| 12/03/2025 | 103.620 | 103.630 | 103.570 | 103.570 | -0.10% | - | - |
| 12/04/2025 | 103.670 | 103.880 | 103.670 | 103.880 | +0.30% | - | - |
| 12/05/2025 | 103.790 | 103.940 | 103.790 | 103.940 | +0.06% | - | - |
| 12/08/2025 | 103.700 | 103.700 | 103.610 | 103.610 | -0.32% | - | - |
| 12/09/2025 | 103.460 | 103.570 | 103.460 | 103.570 | -0.04% | - | - |
| 12/10/2025 | 103.420 | 103.420 | 103.360 | 103.360 | -0.20% | - | - |
| 12/11/2025 | 103.550 | 103.650 | 103.460 | 103.650 | +0.28% | - | - |
| 12/12/2025 | 103.870 | 103.970 | 103.760 | 103.760 | +0.11% | - | - |
| 12/15/2025 | 103.770 | 103.800 | 103.770 | 103.800 | +0.04% | - | - |
| 12/16/2025 | 103.630 | 103.630 | 103.460 | 103.460 | -0.33% | - | - |
| 12/17/2025 | 103.660 | 103.730 | 103.630 | 103.630 | +0.16% | - | - |
| 12/18/2025 | 103.670 | 103.810 | 103.670 | 103.810 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover