LastChg. % 1DChg. Abs.
107.760-0.39%-0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026107.770107.770107.740107.760-0.39%--
02/12/2026108.300108.300108.180108.180+0.01%--
02/11/2026108.030108.170108.030108.170+0.18%--
02/10/2026107.910107.980107.900107.980+0.19%--
02/09/2026107.660107.770107.660107.770+0.19%--
02/06/2026107.310107.570107.310107.570+0.22%--
02/05/2026107.640107.640107.330107.330-0.37%--
02/04/2026107.550107.730107.550107.730+0.38%--
02/03/2026107.390107.390107.320107.320+0.36%--
02/02/2026106.440106.940106.430106.940+0.14%--
01/30/2026106.690106.790106.690106.790-0.02%--
01/29/2026106.830106.830106.810106.810+0.34%--
01/28/2026106.380106.450106.380106.450+0.24%--
01/27/2026106.160106.200106.160106.200+0.20%--
01/26/2026105.920105.990105.920105.9900.00%--
01/23/2026106.070106.090105.990105.990-0.18%--
01/22/2026106.100106.180106.100106.180+0.39%--
01/21/2026105.480105.770105.480105.770+0.20%--
01/20/2026105.780105.780105.560105.560-0.33%--
01/19/2026106.040106.040105.910105.910-0.18%--
01/16/2026106.150106.150106.100106.100-0.18%--
01/15/2026106.130106.290106.120106.290+0.26%--
01/14/2026105.930106.010105.930106.010+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas