| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.920 | -0.08% | -0.090 |
| 10/22/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 111.980 | 112.020 | 111.980 | 112.010 | +0.01% | - | - |
| 10/20/2026 | 111.840 | 112.000 | 111.840 | 112.000 | +0.16% | - | - |
| 10/19/2026 | 112.010 | 112.010 | 111.820 | 111.820 | -0.17% | - | - |
| 10/16/2026 | 111.930 | 112.010 | 111.930 | 112.010 | +0.17% | - | - |
| 10/15/2026 | 111.720 | 111.820 | 111.720 | 111.820 | +0.08% | - | - |
| 10/14/2026 | 111.720 | 111.770 | 111.720 | 111.730 | +0.06% | - | - |
| 10/13/2026 | 111.660 | 111.660 | 111.660 | 111.660 | +0.19% | - | - |
| 10/12/2026 | 111.490 | 111.490 | 111.450 | 111.450 | +0.10% | - | - |
| 10/09/2026 | 111.390 | 111.390 | 111.340 | 111.340 | +0.15% | - | - |
| 10/08/2026 | 111.370 | 111.370 | 111.160 | 111.170 | -0.19% | - | - |
| 10/07/2026 | 111.430 | 111.430 | 111.380 | 111.380 | -0.05% | - | - |
| 10/06/2026 | 111.510 | 111.510 | 111.440 | 111.440 | +0.06% | - | - |
| 10/05/2026 | 111.450 | 111.450 | 111.370 | 111.370 | +0.11% | - | - |
| 10/02/2026 | 111.270 | 111.270 | 111.250 | 111.250 | +0.14% | - | - |
| 10/01/2026 | 111.090 | 111.090 | 111.090 | 111.090 | -0.13% | - | - |
| 09/30/2026 | 111.390 | 111.390 | 111.240 | 111.240 | +0.07% | - | - |
| 09/29/2026 | 111.100 | 111.200 | 111.100 | 111.160 | +0.01% | - | - |
| 09/28/2026 | 111.200 | 111.200 | 111.150 | 111.150 | +0.13% | - | - |
| 09/25/2026 | 110.990 | 111.010 | 110.990 | 111.010 | +0.08% | - | - |
| 09/24/2026 | 110.990 | 110.990 | 110.890 | 110.920 | -0.16% | - | - |
| 09/23/2026 | 111.380 | 111.380 | 111.100 | 111.100 | -0.25% | - | - |
| 09/22/2026 | 111.360 | 111.380 | 111.360 | 111.380 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover