| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 108.290 | +0.19% | +0.200 |
| 02/12/2026, 17:00:31 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 108.240 | 108.290 | 108.240 | 108.290 | +0.19% | - | - |
| 02/11/2026 | 107.990 | 108.090 | 107.990 | 108.090 | -0.18% | - | - |
| 02/10/2026 | 107.970 | 107.970 | 107.920 | 107.920 | -0.16% | - | - |
| 02/09/2026 | 107.760 | 107.820 | 107.750 | 107.820 | -0.09% | - | - |
| 02/06/2026 | 107.500 | 107.580 | 107.500 | 107.580 | -0.22% | - | - |
| 02/05/2026 | 107.170 | 107.170 | 106.970 | 106.970 | -0.57% | - | - |
| 02/04/2026 | 106.840 | 107.090 | 106.840 | 107.090 | +0.11% | - | - |
| 02/03/2026 | 106.540 | 106.710 | 106.540 | 106.710 | -0.35% | - | - |
| 02/02/2026 | 106.230 | 106.380 | 106.220 | 106.380 | -0.31% | 4,249 | 4,000 |
| 01/30/2026 | 106.110 | 106.140 | 106.110 | 106.140 | -0.23% | - | - |
| 01/29/2026 | 106.080 | 106.190 | 106.080 | 106.190 | +0.05% | - | - |
| 01/28/2026 | 105.820 | 105.840 | 105.820 | 105.830 | -0.34% | - | - |
| 01/27/2026 | 105.500 | 105.650 | 105.500 | 105.650 | -0.17% | - | - |
| 01/26/2026 | 105.380 | 105.520 | 105.380 | 105.520 | -0.12% | - | - |
| 01/23/2026 | 105.360 | 105.380 | 105.330 | 105.330 | -0.18% | - | - |
| 01/22/2026 | 104.990 | 105.450 | 104.990 | 105.450 | +0.11% | - | - |
| 01/21/2026 | 105.320 | 105.320 | 105.160 | 105.160 | -0.28% | - | - |
| 01/20/2026 | 105.720 | 105.720 | 105.420 | 105.420 | +0.25% | - | - |
| 01/19/2026 | 105.960 | 105.960 | 105.810 | 105.810 | +0.37% | - | - |
| 01/16/2026 | 105.810 | 105.810 | 105.790 | 105.790 | -0.02% | - | - |
| 01/15/2026 | 105.650 | 105.730 | 105.650 | 105.730 | -0.06% | - | - |
| 01/14/2026 | 105.320 | 105.540 | 105.320 | 105.540 | -0.18% | - | - |
| 01/13/2026 | 105.460 | 105.460 | 105.430 | 105.430 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover