| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.980 | +0.06% | +0.070 |
| 08/05/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 111.750 | 111.910 | 111.740 | 111.910 | -0.04% | - | - |
| 08/03/2026 | 111.910 | 111.960 | 111.910 | 111.960 | +0.18% | - | - |
| 07/31/2026 | 111.900 | 111.900 | 111.760 | 111.760 | -0.09% | - | - |
| 07/30/2026 | 111.760 | 111.860 | 111.760 | 111.860 | +0.05% | - | - |
| 07/29/2026 | 111.990 | 111.990 | 111.800 | 111.800 | -0.17% | - | - |
| 07/28/2026 | 111.950 | 111.990 | 111.950 | 111.990 | +0.13% | - | - |
| 07/27/2026 | 111.770 | 111.850 | 111.770 | 111.850 | +0.36% | - | - |
| 07/24/2026 | 111.330 | 111.450 | 111.330 | 111.450 | +0.09% | - | - |
| 07/23/2026 | 111.540 | 111.540 | 111.350 | 111.350 | -0.28% | - | - |
| 07/22/2026 | 111.610 | 111.660 | 111.610 | 111.660 | +0.04% | - | - |
| 07/21/2026 | 111.680 | 111.710 | 111.620 | 111.620 | -0.14% | 111,710 | 100,000 |
| 07/20/2026 | 111.700 | 111.780 | 111.700 | 111.780 | +0.07% | - | - |
| 07/17/2026 | 111.820 | 111.820 | 111.680 | 111.700 | +0.04% | - | - |
| 07/16/2026 | 111.720 | 111.720 | 111.660 | 111.660 | -0.09% | - | - |
| 07/15/2026 | 111.650 | 111.760 | 111.650 | 111.760 | +0.09% | - | - |
| 07/14/2026 | 111.610 | 111.660 | 111.610 | 111.660 | -0.04% | - | - |
| 07/13/2026 | 111.730 | 111.730 | 111.710 | 111.710 | 0.00% | - | - |
| 07/10/2026 | 111.710 | 111.710 | 111.710 | 111.710 | +0.06% | - | - |
| 07/09/2026 | 111.480 | 111.640 | 111.480 | 111.640 | +0.17% | - | - |
| 07/08/2026 | 111.710 | 111.710 | 111.450 | 111.450 | -0.39% | - | - |
| 07/07/2026 | 111.400 | 111.890 | 111.400 | 111.890 | +0.33% | - | - |
| 07/06/2026 | 111.570 | 111.570 | 111.520 | 111.520 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover