LastChg. % 1DChg. Abs.
102.820+0.08%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/14/2025102.320102.320102.300102.300-0.33%--
11/17/2025102.380102.380102.280102.280-0.02%--
11/18/2025101.700101.700101.470101.470-0.79%--
11/19/2025101.560101.690101.560101.620+0.15%--
11/20/2025101.900102.000101.900102.000+0.37%--
11/21/2025101.770101.910101.770101.910-0.09%--
11/24/2025101.940101.950101.930101.950+0.04%--
11/25/2025102.000102.230102.000102.230+0.27%--
11/26/2025102.490102.710102.490102.710+0.47%--
11/27/2025102.650102.670102.650102.670-0.04%--
11/28/2025102.660102.750102.620102.750+0.08%--
12/01/2025102.720102.740102.680102.680-0.07%--
12/02/2025102.770102.800102.770102.800+0.12%--
12/03/2025102.740102.750102.720102.720-0.08%--
12/04/2025102.830102.950102.830102.950+0.22%--
12/05/2025102.920102.990102.900102.990+0.04%--
12/08/2025102.790102.790102.670102.670-0.31%--
12/09/2025102.570102.660102.570102.660-0.01%--
12/10/2025102.520102.520102.500102.500-0.16%--
12/11/2025102.650102.740102.600102.740+0.23%--
12/12/2025102.970102.980102.820102.820+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas