| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.730 | +5.72% | +0.310 |
| 08/04/2026, 10:47:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 5.590 | 5.730 | 5.590 | 5.730 | +5.72% | - | - |
| 08/03/2026 | 5.420 | 5.420 | 5.420 | 5.420 | -1.28% | - | - |
| 07/31/2026 | 5.490 | 5.490 | 5.490 | 5.490 | +0.92% | - | - |
| 07/30/2026 | 5.250 | 5.440 | 5.250 | 5.440 | +2.06% | - | - |
| 07/29/2026 | 5.380 | 5.380 | 5.330 | 5.330 | +0.19% | - | - |
| 07/28/2026 | 5.330 | 5.330 | 5.320 | 5.320 | -1.48% | - | - |
| 07/27/2026 | 5.400 | 5.400 | 5.400 | 5.400 | +0.93% | - | - |
| 07/24/2026 | 5.630 | 5.630 | 5.350 | 5.350 | -5.14% | - | - |
| 07/23/2026 | 5.310 | 5.640 | 5.310 | 5.640 | +9.09% | - | - |
| 07/22/2026 | 5.170 | 5.170 | 5.170 | 5.170 | -2.08% | - | - |
| 07/21/2026 | 5.280 | 5.280 | 5.280 | 5.280 | -1.31% | - | - |
| 07/20/2026 | 4.750 | 5.350 | 4.750 | 5.350 | +15.80% | - | - |
| 07/17/2026 | 4.550 | 4.620 | 4.550 | 4.620 | +10.79% | - | - |
| 07/16/2026 | 4.170 | 4.170 | 4.170 | 4.170 | -0.48% | - | - |
| 07/15/2026 | 4.190 | 4.190 | 4.190 | 4.190 | +1.95% | - | - |
| 07/14/2026 | 4.110 | 4.110 | 4.110 | 4.110 | -3.52% | - | - |
| 07/13/2026 | 4.260 | 4.260 | 4.260 | 4.260 | -4.70% | - | - |
| 07/10/2026 | 4.630 | 4.630 | 4.470 | 4.470 | +1.13% | - | - |
| 07/09/2026 | 4.280 | 4.420 | 4.280 | 4.420 | +3.03% | - | - |
| 07/08/2026 | 4.410 | 4.410 | 4.290 | 4.290 | -5.71% | - | - |
| 07/07/2026 | 4.550 | 4.550 | 4.550 | 4.550 | +4.36% | - | - |
| 07/06/2026 | 4.420 | 4.430 | 4.360 | 4.360 | +0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover