| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.330 | +0.23% | +0.010 |
| 10/22/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.330 | 4.330 | 4.330 | 4.330 | +0.23% | - | - |
| 10/21/2026 | 4.320 | 4.320 | 4.320 | 4.320 | -2.04% | - | - |
| 10/20/2026 | 4.410 | 4.410 | 4.410 | 4.410 | -1.78% | - | - |
| 10/19/2026 | 4.490 | 4.490 | 4.490 | 4.490 | -2.81% | - | - |
| 10/16/2026 | 4.620 | 4.620 | 4.620 | 4.620 | +0.87% | - | - |
| 10/15/2026 | 4.580 | 4.580 | 4.580 | 4.580 | -2.76% | - | - |
| 10/14/2026 | 4.710 | 4.710 | 4.710 | 4.710 | -2.08% | - | - |
| 10/13/2026 | 4.660 | 4.810 | 4.660 | 4.810 | -1.64% | - | - |
| 10/12/2026 | 4.640 | 4.890 | 4.640 | 4.890 | +5.62% | - | - |
| 10/09/2026 | 4.630 | 4.630 | 4.630 | 4.630 | +0.87% | - | - |
| 10/08/2026 | 4.590 | 4.590 | 4.590 | 4.590 | -7.83% | - | - |
| 10/07/2026 | 4.980 | 4.980 | 4.980 | 4.980 | +1.01% | - | - |
| 10/06/2026 | 4.930 | 4.930 | 4.930 | 4.930 | +4.23% | - | - |
| 10/05/2026 | 4.730 | 4.730 | 4.730 | 4.730 | +1.07% | - | - |
| 10/02/2026 | 4.680 | 4.680 | 4.680 | 4.680 | +0.86% | - | - |
| 10/01/2026 | 4.640 | 4.640 | 4.640 | 4.640 | +1.09% | - | - |
| 09/30/2026 | 4.590 | 4.590 | 4.590 | 4.590 | +0.44% | - | - |
| 09/29/2026 | 4.590 | 4.590 | 4.570 | 4.570 | -2.77% | - | - |
| 09/28/2026 | 4.700 | 4.700 | 4.700 | 4.700 | -1.67% | - | - |
| 09/25/2026 | 4.810 | 4.810 | 4.780 | 4.780 | -0.62% | - | - |
| 09/24/2026 | 4.810 | 4.810 | 4.810 | 4.810 | -1.64% | - | - |
| 09/23/2026 | 4.790 | 4.890 | 4.790 | 4.890 | +2.73% | - | - |
| 09/22/2026 | 4.760 | 4.760 | 4.760 | 4.760 | -0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover