| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.300 | +1.29% | +0.080 |
| 01/28/2026, 11:01:30 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5.150 | 5.150 | 5.150 | 5.150 | +4.04% | - | - |
| 12/30/2025 | 5.220 | 5.350 | 5.220 | 5.350 | +3.88% | - | - |
| 01/02/2026 | 5.380 | 5.380 | 5.380 | 5.380 | +0.56% | - | - |
| 01/05/2026 | 5.860 | 5.860 | 5.860 | 5.860 | +8.92% | - | - |
| 01/06/2026 | 5.870 | 5.870 | 5.870 | 5.870 | +0.17% | - | - |
| 01/07/2026 | 5.710 | 5.740 | 5.710 | 5.740 | -2.21% | - | - |
| 01/08/2026 | 6.110 | 6.110 | 6.110 | 6.110 | +6.45% | - | - |
| 01/09/2026 | 6.130 | 6.130 | 6.130 | 6.130 | +0.33% | - | - |
| 01/12/2026 | 6.000 | 6.000 | 6.000 | 6.000 | -2.12% | - | - |
| 01/13/2026 | 6.400 | 6.400 | 6.400 | 6.400 | +6.67% | - | - |
| 01/15/2026 | 5.920 | 5.920 | 5.920 | 5.920 | -7.50% | - | - |
| 01/16/2026 | 6.220 | 6.220 | 6.160 | 6.160 | +4.05% | - | - |
| 01/20/2026 | 6.190 | 6.190 | 6.190 | 6.190 | +0.49% | - | - |
| 01/21/2026 | 6.210 | 6.210 | 6.210 | 6.210 | +0.32% | - | - |
| 01/22/2026 | 6.490 | 6.490 | 6.490 | 6.490 | +4.51% | - | - |
| 01/23/2026 | 6.400 | 6.400 | 6.400 | 6.400 | -1.39% | - | - |
| 01/26/2026 | 6.560 | 6.560 | 6.560 | 6.560 | +2.50% | - | - |
| 01/27/2026 | 6.220 | 6.220 | 6.220 | 6.220 | -5.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover