| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.370 | -1.10% | -0.060 |
| 04/09/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2026 | 5.600 | 5.600 | 5.430 | 5.430 | -5.07% | - | - |
| 04/07/2026 | 5.710 | 5.720 | 5.710 | 5.720 | -3.21% | - | - |
| 04/02/2026 | 5.690 | 5.910 | 5.690 | 5.910 | +3.50% | - | - |
| 04/01/2026 | 5.350 | 5.710 | 5.350 | 5.710 | +10.23% | - | - |
| 03/31/2026 | 5.180 | 5.180 | 5.180 | 5.180 | -3.36% | - | - |
| 03/30/2026 | 5.420 | 5.420 | 5.360 | 5.360 | +11.43% | - | - |
| 03/27/2026 | 4.810 | 4.810 | 4.810 | 4.810 | -2.04% | - | - |
| 03/26/2026 | 5.090 | 5.090 | 4.910 | 4.910 | +0.82% | - | - |
| 03/25/2026 | 4.870 | 4.870 | 4.870 | 4.870 | +3.18% | - | - |
| 03/24/2026 | 4.930 | 4.930 | 4.720 | 4.720 | -5.03% | - | - |
| 03/23/2026 | 4.650 | 4.970 | 4.650 | 4.970 | -4.05% | - | - |
| 03/20/2026 | 5.180 | 5.180 | 5.180 | 5.180 | -5.47% | - | - |
| 03/19/2026 | 5.480 | 5.480 | 5.480 | 5.480 | -0.18% | - | - |
| 03/18/2026 | 5.490 | 5.490 | 5.490 | 5.490 | +4.17% | - | - |
| 03/17/2026 | 5.270 | 5.270 | 5.270 | 5.270 | +1.15% | - | - |
| 03/16/2026 | 5.260 | 5.260 | 5.210 | 5.210 | -3.70% | - | - |
| 03/13/2026 | 5.410 | 5.410 | 5.410 | 5.410 | -3.05% | - | - |
| 03/12/2026 | 5.580 | 5.580 | 5.580 | 5.580 | -1.24% | - | - |
| 03/11/2026 | 5.560 | 5.650 | 5.560 | 5.650 | +3.67% | - | - |
| 03/10/2026 | 5.450 | 5.450 | 5.450 | 5.450 | +6.03% | - | - |
| 03/09/2026 | 5.160 | 5.160 | 5.140 | 5.140 | -5.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover