| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.073 | 0.00% | 0.000 |
| 12/12/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 0.080 | 0.080 | 0.080 | 0.080 | -12.09% | - | - |
| 11/17/2025 | 0.090 | 0.090 | 0.090 | 0.090 | +12.50% | - | - |
| 11/18/2025 | 0.085 | 0.085 | 0.085 | 0.085 | -5.56% | - | - |
| 11/19/2025 | 0.084 | 0.084 | 0.083 | 0.083 | -2.35% | - | - |
| 11/20/2025 | 0.086 | 0.086 | 0.086 | 0.086 | +3.61% | - | - |
| 11/21/2025 | 0.085 | 0.085 | 0.085 | 0.085 | -1.16% | - | - |
| 11/24/2025 | 0.087 | 0.087 | 0.087 | 0.087 | +2.35% | - | - |
| 11/25/2025 | 0.082 | 0.082 | 0.082 | 0.082 | -5.75% | - | - |
| 11/26/2025 | 0.080 | 0.080 | 0.080 | 0.080 | -2.44% | - | - |
| 11/27/2025 | 0.075 | 0.075 | 0.070 | 0.075 | -6.25% | - | - |
| 11/28/2025 | 0.078 | 0.079 | 0.078 | 0.079 | +5.33% | - | - |
| 12/01/2025 | 0.083 | 0.083 | 0.083 | 0.083 | +5.06% | - | - |
| 12/02/2025 | 0.080 | 0.080 | 0.080 | 0.080 | -3.61% | - | - |
| 12/03/2025 | 0.078 | 0.078 | 0.078 | 0.078 | -2.50% | - | - |
| 12/04/2025 | 0.078 | 0.078 | 0.078 | 0.078 | 0.00% | - | - |
| 12/05/2025 | 0.078 | 0.078 | 0.078 | 0.078 | 0.00% | - | - |
| 12/08/2025 | 0.078 | 0.078 | 0.078 | 0.078 | 0.00% | - | - |
| 12/09/2025 | 0.077 | 0.077 | 0.077 | 0.077 | -1.28% | - | - |
| 12/10/2025 | 0.075 | 0.075 | 0.073 | 0.073 | -5.19% | - | - |
| 12/11/2025 | 0.073 | 0.073 | 0.073 | 0.073 | 0.00% | - | - |
| 12/12/2025 | 0.073 | 0.073 | 0.073 | 0.073 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover