| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.024 | 0.00% | 0.000 |
| 07/31/2026, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 0.024 | 0.024 | 0.024 | 0.024 | 0.00% | - | - |
| 07/29/2026 | 0.025 | 0.025 | 0.024 | 0.024 | 0.00% | - | - |
| 07/27/2026 | 0.034 | 0.034 | 0.024 | 0.024 | -29.41% | - | - |
| 07/24/2026 | 0.034 | 0.034 | 0.034 | 0.034 | -2.86% | - | - |
| 07/23/2026 | 0.035 | 0.035 | 0.035 | 0.035 | -2.78% | - | - |
| 07/22/2026 | 0.034 | 0.036 | 0.034 | 0.036 | +2.86% | - | - |
| 07/21/2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.00% | - | - |
| 07/20/2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.00% | - | - |
| 07/17/2026 | 0.035 | 0.035 | 0.035 | 0.035 | +6.06% | - | - |
| 07/16/2026 | 0.034 | 0.034 | 0.033 | 0.033 | -8.33% | - | - |
| 07/15/2026 | 0.037 | 0.037 | 0.036 | 0.036 | +9.09% | - | - |
| 07/14/2026 | 0.034 | 0.034 | 0.033 | 0.033 | -5.71% | - | - |
| 07/13/2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.00% | - | - |
| 07/10/2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.00% | - | - |
| 07/09/2026 | 0.037 | 0.037 | 0.035 | 0.035 | +2.94% | - | - |
| 07/07/2026 | 0.035 | 0.035 | 0.034 | 0.034 | +3.03% | - | - |
| 07/06/2026 | 0.032 | 0.033 | 0.032 | 0.033 | -8.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover