| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.058 | -3.33% | -0.002 |
| 02/24/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 0.058 | 0.058 | 0.058 | 0.058 | -3.33% | - | - |
| 02/23/2026 | 0.060 | 0.060 | 0.060 | 0.060 | 0.00% | - | - |
| 02/20/2026 | 0.058 | 0.060 | 0.058 | 0.060 | +9.09% | - | - |
| 02/19/2026 | 0.055 | 0.055 | 0.055 | 0.055 | +3.77% | - | - |
| 02/18/2026 | 0.055 | 0.055 | 0.053 | 0.053 | +3.92% | - | - |
| 02/17/2026 | 0.059 | 0.059 | 0.051 | 0.051 | -13.56% | - | - |
| 02/16/2026 | 0.075 | 0.075 | 0.059 | 0.059 | -22.37% | - | - |
| 02/13/2026 | 0.080 | 0.080 | 0.076 | 0.076 | -5.00% | - | - |
| 02/12/2026 | 0.080 | 0.080 | 0.080 | 0.080 | 0.00% | - | - |
| 02/11/2026 | 0.080 | 0.080 | 0.080 | 0.080 | +15.94% | - | - |
| 02/10/2026 | 0.069 | 0.069 | 0.069 | 0.069 | 0.00% | - | - |
| 02/09/2026 | 0.069 | 0.069 | 0.069 | 0.069 | +1.47% | - | - |
| 02/06/2026 | 0.068 | 0.068 | 0.068 | 0.068 | 0.00% | - | - |
| 02/05/2026 | 0.068 | 0.068 | 0.068 | 0.068 | 0.00% | - | - |
| 02/04/2026 | 0.068 | 0.068 | 0.068 | 0.068 | 0.00% | - | - |
| 02/03/2026 | 0.068 | 0.068 | 0.068 | 0.068 | 0.00% | - | - |
| 02/02/2026 | 0.068 | 0.068 | 0.068 | 0.068 | 0.00% | - | - |
| 01/29/2026 | 0.068 | 0.068 | 0.068 | 0.068 | +3.03% | - | - |
| 01/28/2026 | 0.068 | 0.068 | 0.066 | 0.066 | -8.33% | - | - |
| 01/27/2026 | 0.072 | 0.072 | 0.072 | 0.072 | +7.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover