| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.391 | -0.76% | -0.003 |
| 07/31/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 0.391 | 0.391 | 0.391 | 0.391 | -0.76% | - | - |
| 07/29/2026 | 0.402 | 0.402 | 0.394 | 0.394 | -0.76% | - | - |
| 07/27/2026 | 0.477 | 0.477 | 0.397 | 0.397 | -16.42% | - | - |
| 07/24/2026 | 0.475 | 0.475 | 0.475 | 0.475 | -0.84% | - | - |
| 07/23/2026 | 0.479 | 0.479 | 0.479 | 0.479 | -1.64% | - | - |
| 07/22/2026 | 0.473 | 0.487 | 0.473 | 0.487 | +1.25% | - | - |
| 07/21/2026 | 0.481 | 0.481 | 0.481 | 0.481 | +0.21% | - | - |
| 07/20/2026 | 0.480 | 0.480 | 0.480 | 0.480 | 0.00% | - | - |
| 07/17/2026 | 0.484 | 0.484 | 0.480 | 0.480 | +3.00% | - | - |
| 07/16/2026 | 0.476 | 0.476 | 0.466 | 0.466 | -5.28% | - | - |
| 07/15/2026 | 0.496 | 0.496 | 0.492 | 0.492 | +6.49% | - | - |
| 07/14/2026 | 0.474 | 0.474 | 0.462 | 0.462 | -4.15% | - | - |
| 07/13/2026 | 0.482 | 0.482 | 0.482 | 0.482 | +1.26% | - | - |
| 07/10/2026 | 0.476 | 0.476 | 0.476 | 0.476 | -1.24% | - | - |
| 07/09/2026 | 0.498 | 0.498 | 0.482 | 0.482 | +3.66% | - | - |
| 07/07/2026 | 0.477 | 0.477 | 0.465 | 0.465 | +0.87% | - | - |
| 07/06/2026 | 0.454 | 0.462 | 0.454 | 0.461 | -4.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover