| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.890 | -0.20% | -0.010 |
| 08/04/2026, 09:15:03 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4.890 | 4.890 | 4.890 | 4.890 | -0.20% | - | - |
| 08/03/2026 | 4.900 | 4.900 | 4.900 | 4.900 | -0.81% | - | - |
| 07/31/2026 | 4.940 | 4.940 | 4.940 | 4.940 | +0.20% | - | - |
| 07/30/2026 | 4.930 | 4.930 | 4.930 | 4.930 | -0.40% | - | - |
| 07/29/2026 | 4.960 | 4.960 | 4.950 | 4.950 | +1.02% | - | - |
| 07/28/2026 | 4.900 | 4.900 | 4.900 | 4.900 | +0.41% | - | - |
| 07/27/2026 | 4.880 | 4.880 | 4.880 | 4.880 | -0.20% | - | - |
| 07/24/2026 | 4.880 | 4.890 | 4.880 | 4.890 | +0.20% | - | - |
| 07/23/2026 | 4.880 | 4.880 | 4.880 | 4.880 | +0.41% | - | - |
| 07/22/2026 | 4.860 | 4.860 | 4.860 | 4.860 | -1.82% | - | - |
| 07/21/2026 | 4.950 | 4.950 | 4.950 | 4.950 | 0.00% | - | - |
| 07/20/2026 | 4.950 | 4.950 | 4.950 | 4.950 | +1.23% | - | - |
| 07/17/2026 | 4.860 | 4.890 | 4.860 | 4.890 | +1.24% | - | - |
| 07/16/2026 | 4.830 | 4.830 | 4.830 | 4.830 | +0.63% | - | - |
| 07/15/2026 | 4.800 | 4.800 | 4.800 | 4.800 | +0.63% | - | - |
| 07/14/2026 | 4.770 | 4.770 | 4.770 | 4.770 | -1.85% | - | - |
| 07/13/2026 | 4.860 | 4.860 | 4.860 | 4.860 | -0.82% | - | - |
| 07/10/2026 | 4.890 | 4.930 | 4.890 | 4.900 | -0.81% | - | - |
| 07/09/2026 | 4.940 | 4.940 | 4.940 | 4.940 | +1.44% | - | - |
| 07/08/2026 | 4.910 | 4.910 | 4.820 | 4.870 | -1.22% | - | - |
| 07/07/2026 | 4.940 | 4.940 | 4.930 | 4.930 | +1.44% | - | - |
| 07/06/2026 | 4.930 | 4.930 | 4.860 | 4.860 | -2.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover