| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.240 | -2.24% | -0.120 |
| 02/12/2026, 09:15:03 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5.240 | 5.240 | 5.240 | 5.240 | -2.24% | - | - |
| 02/11/2026 | 5.360 | 5.360 | 5.360 | 5.360 | +2.29% | - | - |
| 02/10/2026 | 5.310 | 5.310 | 5.310 | 5.310 | -0.93% | - | - |
| 02/09/2026 | 5.420 | 5.420 | 5.420 | 5.420 | +2.07% | - | - |
| 02/06/2026 | 5.340 | 5.340 | 5.340 | 5.340 | -1.48% | - | - |
| 02/05/2026 | 5.310 | 5.310 | 5.240 | 5.240 | -1.87% | - | - |
| 02/04/2026 | 5.180 | 5.250 | 5.180 | 5.250 | +0.19% | - | - |
| 02/03/2026 | 5.250 | 5.250 | 5.150 | 5.150 | -1.90% | - | - |
| 02/02/2026 | 5.160 | 5.160 | 5.160 | 5.160 | +0.19% | - | - |
| 01/30/2026 | 5.370 | 5.370 | 5.370 | 5.370 | +4.07% | - | - |
| 01/29/2026 | 5.370 | 5.370 | 5.370 | 5.370 | 0.00% | - | - |
| 01/28/2026 | 5.330 | 5.330 | 5.330 | 5.330 | -0.74% | - | - |
| 01/27/2026 | 5.150 | 5.150 | 5.150 | 5.150 | -3.38% | - | - |
| 01/26/2026 | 5.220 | 5.220 | 5.220 | 5.220 | +1.36% | - | - |
| 01/23/2026 | 5.290 | 5.290 | 5.190 | 5.220 | 0.00% | - | - |
| 01/22/2026 | 5.200 | 5.210 | 5.200 | 5.210 | -0.19% | - | - |
| 01/21/2026 | 5.040 | 5.040 | 5.040 | 5.040 | -3.26% | - | - |
| 01/20/2026 | 5.130 | 5.130 | 5.050 | 5.050 | +0.20% | - | - |
| 01/19/2026 | 5.290 | 5.290 | 5.290 | 5.290 | +4.75% | - | - |
| 01/16/2026 | 5.470 | 5.470 | 5.470 | 5.470 | +3.40% | - | - |
| 01/15/2026 | 5.280 | 5.460 | 5.280 | 5.460 | -0.18% | - | - |
| 01/14/2026 | 5.380 | 5.380 | 5.380 | 5.380 | -1.47% | - | - |
| 01/13/2026 | 5.470 | 5.470 | 5.470 | 5.470 | +1.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover