| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.720 | +12.96% | +4.900 |
| 08/04/2026, 10:47:43 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 40.430 | 42.720 | 40.430 | 42.720 | +12.96% | - | - |
| 08/03/2026 | 37.820 | 37.820 | 37.820 | 37.820 | -2.90% | - | - |
| 07/31/2026 | 38.950 | 38.950 | 38.950 | 38.950 | +1.96% | - | - |
| 07/30/2026 | 35.340 | 38.200 | 35.340 | 38.200 | +4.69% | - | - |
| 07/29/2026 | 37.250 | 37.250 | 36.490 | 36.490 | +0.19% | - | - |
| 07/28/2026 | 36.500 | 36.500 | 36.420 | 36.420 | -3.16% | - | - |
| 07/27/2026 | 37.610 | 37.610 | 37.610 | 37.610 | +1.54% | - | - |
| 07/24/2026 | 41.610 | 41.610 | 37.040 | 37.040 | -11.22% | - | - |
| 07/23/2026 | 36.790 | 41.720 | 36.790 | 41.720 | +19.99% | - | - |
| 07/22/2026 | 34.770 | 34.770 | 34.770 | 34.770 | -4.61% | - | - |
| 07/21/2026 | 36.450 | 36.450 | 36.450 | 36.450 | -2.12% | - | - |
| 07/20/2026 | 29.200 | 37.240 | 29.200 | 37.240 | +34.05% | - | - |
| 07/17/2026 | 26.950 | 27.780 | 26.950 | 27.780 | +22.81% | - | - |
| 07/16/2026 | 22.620 | 22.620 | 22.620 | 22.620 | -0.75% | - | - |
| 07/15/2026 | 22.790 | 22.790 | 22.790 | 22.790 | +3.69% | - | - |
| 07/14/2026 | 21.980 | 21.980 | 21.980 | 21.980 | -7.57% | - | - |
| 07/13/2026 | 23.780 | 23.780 | 23.780 | 23.780 | -10.06% | - | - |
| 07/10/2026 | 28.380 | 28.380 | 26.440 | 26.440 | +2.32% | - | - |
| 07/09/2026 | 24.190 | 25.840 | 24.190 | 25.840 | +5.90% | - | - |
| 07/08/2026 | 25.800 | 25.800 | 24.400 | 24.400 | -11.66% | - | - |
| 07/07/2026 | 27.620 | 27.620 | 27.620 | 27.620 | +8.87% | - | - |
| 07/06/2026 | 26.090 | 26.210 | 25.370 | 25.370 | +1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover