LastChg. % 1DChg. Abs.
20.790-4.28%-0.930
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202620.84020.84020.79020.790-4.28%--
10/20/202621.72021.72021.72021.720-3.77%--
10/19/202622.57022.57022.57022.570-6.04%--
10/16/202624.02024.02024.02024.020+1.82%--
10/15/202623.59023.59023.59023.590-6.05%--
10/14/202625.11025.11025.11025.110-4.23%--
10/13/202624.55026.22024.55026.220-3.53%--
10/12/202624.30027.18024.30027.180+11.90%--
10/09/202624.29024.29024.29024.290+1.67%--
10/08/202623.89023.89023.89023.890-16.64%--
10/07/202628.66028.66028.66028.660+2.07%--
10/06/202628.08028.08028.08028.080+9.09%--
10/05/202625.74025.74025.74025.740+2.35%--
10/02/202625.15025.15025.15025.150+2.07%--
10/01/202624.64024.64024.64024.640+2.03%--
09/30/202624.15024.15024.15024.150+0.54%--
09/29/202624.24024.24024.02024.020-5.58%--
09/28/202625.44025.44025.44025.440-3.56%--
09/25/202626.73026.73026.38026.380-1.71%--
09/24/202626.84026.84026.84026.840-3.42%--
09/23/202626.61027.79026.61027.790+6.07%--
09/22/202626.20026.20026.20026.200-2.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas