| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.360 | +0.27% | +0.110 |
| 10/22/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 40.310 | 40.310 | 40.250 | 40.250 | -2.82% | - | - |
| 10/20/2026 | 41.420 | 41.420 | 41.420 | 41.420 | -2.52% | - | - |
| 10/19/2026 | 42.490 | 42.490 | 42.490 | 42.490 | -4.00% | - | - |
| 10/16/2026 | 44.260 | 44.260 | 44.260 | 44.260 | +1.21% | - | - |
| 10/15/2026 | 43.730 | 43.730 | 43.730 | 43.730 | -4.04% | - | - |
| 10/14/2026 | 45.570 | 45.570 | 45.570 | 45.570 | -2.84% | - | - |
| 10/13/2026 | 44.900 | 46.900 | 44.900 | 46.900 | -2.41% | - | - |
| 10/12/2026 | 44.570 | 48.060 | 44.570 | 48.060 | +7.90% | - | - |
| 10/09/2026 | 44.540 | 44.540 | 44.540 | 44.540 | +1.16% | - | - |
| 10/08/2026 | 44.030 | 44.030 | 44.030 | 44.030 | -11.18% | - | - |
| 10/07/2026 | 49.570 | 49.570 | 49.570 | 49.570 | +1.41% | - | - |
| 10/06/2026 | 48.880 | 48.880 | 48.880 | 48.880 | +6.03% | - | - |
| 10/05/2026 | 46.100 | 46.100 | 46.100 | 46.100 | +1.59% | - | - |
| 10/02/2026 | 45.380 | 45.380 | 45.380 | 45.380 | +1.36% | - | - |
| 10/01/2026 | 44.770 | 44.770 | 44.770 | 44.770 | +1.45% | - | - |
| 09/30/2026 | 44.130 | 44.130 | 44.130 | 44.130 | +0.41% | - | - |
| 09/29/2026 | 44.220 | 44.220 | 43.950 | 43.950 | -3.75% | - | - |
| 09/28/2026 | 45.660 | 45.660 | 45.660 | 45.660 | -2.39% | - | - |
| 09/25/2026 | 47.200 | 47.200 | 46.780 | 46.780 | -1.10% | - | - |
| 09/24/2026 | 47.300 | 47.300 | 47.300 | 47.300 | -2.31% | - | - |
| 09/23/2026 | 47.030 | 48.420 | 47.030 | 48.420 | +4.04% | - | - |
| 09/22/2026 | 46.540 | 46.540 | 46.540 | 46.540 | -1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover