| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.980 | -2.34% | -1.770 |
| 02/13/2026, 09:58:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 73.000 | 73.980 | 73.000 | 73.980 | -2.34% | - | - |
| 02/12/2026 | 78.320 | 78.320 | 75.750 | 75.750 | +3.08% | - | - |
| 02/11/2026 | 82.780 | 82.780 | 73.490 | 73.490 | -15.58% | - | - |
| 02/10/2026 | 87.050 | 87.050 | 87.050 | 87.050 | -4.42% | - | - |
| 02/09/2026 | 91.080 | 91.080 | 91.080 | 91.080 | +9.21% | - | - |
| 02/06/2026 | 83.400 | 83.400 | 83.400 | 83.400 | -4.32% | - | - |
| 02/05/2026 | 87.170 | 87.170 | 87.170 | 87.170 | -2.85% | - | - |
| 02/04/2026 | 89.940 | 89.940 | 89.730 | 89.730 | +4.57% | - | - |
| 02/03/2026 | 85.810 | 85.810 | 85.810 | 85.810 | +2.23% | - | - |
| 02/02/2026 | 83.940 | 83.940 | 83.940 | 83.940 | -0.06% | - | - |
| 01/30/2026 | 83.990 | 83.990 | 83.990 | 83.990 | -5.17% | - | - |
| 01/29/2026 | 84.200 | 88.570 | 84.200 | 88.570 | +4.38% | - | - |
| 01/28/2026 | 85.260 | 85.260 | 84.850 | 84.850 | +1.98% | - | - |
| 01/27/2026 | 83.200 | 83.200 | 83.200 | 83.200 | -7.96% | - | - |
| 01/26/2026 | 90.400 | 90.400 | 90.400 | 90.400 | +3.84% | - | - |
| 01/23/2026 | 87.060 | 87.060 | 87.060 | 87.060 | -2.16% | - | - |
| 01/22/2026 | 88.980 | 88.980 | 88.980 | 88.980 | +6.81% | - | - |
| 01/21/2026 | 83.310 | 83.310 | 83.310 | 83.310 | +0.43% | - | - |
| 01/20/2026 | 82.950 | 82.950 | 82.950 | 82.950 | +0.63% | - | - |
| 01/16/2026 | 83.640 | 83.640 | 82.430 | 82.430 | +6.16% | - | - |
| 01/15/2026 | 77.650 | 77.650 | 77.650 | 77.650 | -11.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover