| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.780 | +2.49% | +0.530 |
| 10/22/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 21.250 | 21.440 | 21.250 | 21.250 | +4.47% | - | - |
| 10/20/2026 | 19.840 | 20.340 | 19.840 | 20.340 | -0.97% | - | - |
| 10/19/2026 | 20.630 | 20.630 | 20.540 | 20.540 | -2.33% | - | - |
| 10/16/2026 | 21.030 | 21.030 | 21.030 | 21.030 | +0.72% | - | - |
| 10/15/2026 | 19.990 | 20.880 | 19.990 | 20.880 | +1.90% | - | - |
| 10/14/2026 | 20.490 | 20.490 | 20.490 | 20.490 | +1.84% | - | - |
| 10/13/2026 | 20.460 | 20.460 | 20.120 | 20.120 | -0.79% | - | - |
| 10/12/2026 | 20.280 | 20.280 | 20.280 | 20.280 | +1.30% | - | - |
| 10/09/2026 | 20.020 | 20.020 | 20.020 | 20.020 | +3.73% | - | - |
| 10/08/2026 | 19.260 | 19.300 | 19.260 | 19.300 | -3.26% | - | - |
| 10/07/2026 | 19.950 | 19.950 | 19.950 | 19.950 | -3.25% | - | - |
| 10/06/2026 | 20.620 | 20.620 | 20.620 | 20.620 | +5.53% | - | - |
| 10/05/2026 | 19.540 | 19.540 | 19.540 | 19.540 | +6.43% | - | - |
| 10/02/2026 | 18.360 | 18.360 | 18.360 | 18.360 | +0.93% | - | - |
| 10/01/2026 | 18.190 | 18.190 | 18.190 | 18.190 | -3.14% | - | - |
| 09/30/2026 | 18.780 | 18.780 | 18.780 | 18.780 | +0.43% | - | - |
| 09/29/2026 | 18.370 | 18.700 | 18.370 | 18.700 | +4.12% | - | - |
| 09/24/2026 | 17.960 | 17.960 | 17.960 | 17.960 | -13.49% | - | - |
| 09/22/2026 | 20.760 | 20.760 | 20.760 | 20.760 | +9.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover