| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.400 | +5.37% | +2.110 |
| 02/25/2026, 09:15:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/25/2026 | 41.400 | 41.400 | 41.400 | 41.400 | +5.37% | - | - |
| 02/24/2026 | 38.720 | 39.290 | 38.720 | 39.290 | -7.81% | - | - |
| 02/23/2026 | 40.870 | 42.620 | 40.870 | 42.620 | +6.84% | - | - |
| 02/20/2026 | 41.620 | 41.620 | 39.890 | 39.890 | +3.13% | - | - |
| 02/19/2026 | 38.680 | 38.680 | 38.680 | 38.680 | +1.63% | - | - |
| 02/18/2026 | 38.060 | 38.060 | 38.060 | 38.060 | +2.86% | - | - |
| 02/17/2026 | 37.000 | 37.000 | 37.000 | 37.000 | -4.22% | - | - |
| 02/16/2026 | 38.770 | 38.900 | 37.010 | 38.630 | -4.81% | - | - |
| 02/13/2026 | 39.710 | 40.580 | 37.470 | 40.580 | +12.60% | - | - |
| 02/12/2026 | 27.540 | 36.040 | 27.540 | 36.040 | +34.93% | - | - |
| 02/11/2026 | 29.600 | 29.600 | 26.710 | 26.710 | -12.60% | - | - |
| 02/10/2026 | 30.560 | 30.560 | 30.560 | 30.560 | -4.80% | - | - |
| 02/09/2026 | 33.470 | 33.470 | 32.100 | 32.100 | +6.61% | - | - |
| 02/06/2026 | 30.110 | 30.110 | 30.110 | 30.110 | -3.43% | - | - |
| 02/04/2026 | 31.180 | 31.180 | 31.180 | 31.180 | -0.35% | - | - |
| 02/03/2026 | 33.160 | 33.160 | 31.290 | 31.290 | -4.66% | - | - |
| 02/02/2026 | 32.820 | 32.820 | 32.820 | 32.820 | -2.23% | - | - |
| 01/30/2026 | 33.570 | 33.570 | 33.570 | 33.570 | +6.37% | - | - |
| 01/29/2026 | 32.560 | 32.560 | 31.560 | 31.560 | -4.85% | - | - |
| 01/28/2026 | 34.050 | 34.050 | 33.170 | 33.170 | -2.24% | - | - |
| 01/27/2026 | 32.630 | 33.930 | 32.630 | 33.930 | +1.77% | 4,393 | 132 |
| 01/26/2026 | 33.340 | 33.340 | 33.340 | 33.340 | -5.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover