| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.960 | -2.81% | -1.010 |
| 03/12/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 34.960 | 34.960 | 34.960 | 34.960 | -2.81% | - | - |
| 03/11/2026 | 36.560 | 36.560 | 35.970 | 35.970 | -1.07% | - | - |
| 03/10/2026 | 34.010 | 36.360 | 34.010 | 36.360 | +10.96% | - | - |
| 03/09/2026 | 33.340 | 33.340 | 32.770 | 32.770 | -6.74% | - | - |
| 03/06/2026 | 38.840 | 38.840 | 35.140 | 35.140 | -8.77% | - | - |
| 03/05/2026 | 38.440 | 40.950 | 38.440 | 38.520 | -2.11% | - | - |
| 03/04/2026 | 38.570 | 39.590 | 38.570 | 39.350 | +13.96% | - | - |
| 03/03/2026 | 34.530 | 34.530 | 34.530 | 34.530 | -8.94% | - | - |
| 03/02/2026 | 44.550 | 44.550 | 37.490 | 37.920 | -27.73% | - | - |
| 02/27/2026 | 52.470 | 52.470 | 52.470 | 52.470 | -0.25% | - | - |
| 02/26/2026 | 52.600 | 52.600 | 52.600 | 52.600 | +3.24% | - | - |
| 02/25/2026 | 50.950 | 50.950 | 50.950 | 50.950 | +3.54% | - | - |
| 02/24/2026 | 48.740 | 49.210 | 48.740 | 49.210 | -5.22% | - | - |
| 02/23/2026 | 50.500 | 51.920 | 50.500 | 51.920 | +4.49% | - | - |
| 02/20/2026 | 51.110 | 51.110 | 49.690 | 49.690 | +2.10% | - | - |
| 02/19/2026 | 48.670 | 48.670 | 48.670 | 48.670 | +1.12% | - | - |
| 02/18/2026 | 48.130 | 48.130 | 48.130 | 48.130 | +1.93% | - | - |
| 02/17/2026 | 47.220 | 47.220 | 47.220 | 47.220 | -2.84% | - | - |
| 02/16/2026 | 48.710 | 48.830 | 47.230 | 48.600 | -3.44% | - | - |
| 02/13/2026 | 49.570 | 50.330 | 47.600 | 50.330 | +8.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover