| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.450 | -4.69% | -1.500 |
| 05/29/2024, 13:52:46 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2024 | 30.070 | 30.750 | 30.070 | 30.750 | +2.09% | - | - |
| 05/02/2024 | 29.900 | 29.980 | 29.900 | 29.980 | -2.50% | - | - |
| 05/03/2024 | 30.100 | 30.640 | 30.100 | 30.310 | +1.10% | - | - |
| 05/06/2024 | 31.100 | 31.100 | 30.840 | 30.840 | +1.75% | - | - |
| 05/07/2024 | 30.160 | 30.160 | 29.860 | 29.950 | -2.89% | - | - |
| 05/08/2024 | 30.790 | 30.790 | 30.790 | 30.790 | +2.80% | - | - |
| 05/09/2024 | 29.680 | 29.680 | 29.680 | 29.680 | -3.61% | - | - |
| 05/10/2024 | 30.460 | 30.460 | 30.460 | 30.460 | +2.63% | - | - |
| 05/13/2024 | 32.660 | 33.270 | 32.660 | 33.270 | +9.23% | - | - |
| 05/14/2024 | 32.370 | 32.420 | 32.370 | 32.420 | -2.55% | - | - |
| 05/15/2024 | 33.070 | 33.070 | 32.240 | 32.240 | -0.56% | - | - |
| 05/16/2024 | 31.330 | 32.010 | 31.330 | 32.010 | -0.71% | - | - |
| 05/17/2024 | 31.230 | 31.610 | 30.530 | 31.610 | -1.25% | - | - |
| 05/20/2024 | 31.340 | 31.340 | 31.340 | 31.340 | -0.85% | - | - |
| 05/21/2024 | 32.120 | 33.320 | 32.120 | 32.970 | +5.20% | - | - |
| 05/22/2024 | 32.580 | 32.580 | 32.580 | 32.580 | -1.18% | - | - |
| 05/23/2024 | 31.830 | 33.520 | 31.830 | 33.480 | +2.76% | - | - |
| 05/24/2024 | 33.180 | 33.180 | 31.950 | 31.950 | -4.57% | - | - |
| 05/27/2024 | 31.060 | 31.280 | 31.060 | 31.280 | -2.10% | - | - |
| 05/28/2024 | 32.340 | 32.340 | 31.950 | 31.950 | +2.14% | - | - |
| 05/29/2024 | 31.130 | 31.130 | 30.450 | 30.450 | -4.69% | 670 | 22 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover