| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.760 | +1.90% | +0.760 |
| 08/04/2026, 12:05:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 40.760 | 40.760 | 40.760 | 40.760 | +1.90% | - | - |
| 07/31/2026 | 40.000 | 40.000 | 40.000 | 40.000 | +0.98% | - | - |
| 07/29/2026 | 39.130 | 39.610 | 39.030 | 39.610 | -1.39% | - | - |
| 07/27/2026 | 40.170 | 40.170 | 40.170 | 40.170 | +2.66% | - | - |
| 07/24/2026 | 39.130 | 39.130 | 39.130 | 39.130 | +0.15% | - | - |
| 07/21/2026 | 39.070 | 39.070 | 39.070 | 39.070 | -0.99% | - | - |
| 07/20/2026 | 39.460 | 39.460 | 39.460 | 39.460 | +1.23% | - | - |
| 07/17/2026 | 39.370 | 39.370 | 38.890 | 38.980 | -1.04% | - | - |
| 07/16/2026 | 39.780 | 39.780 | 39.390 | 39.390 | +3.20% | - | - |
| 07/15/2026 | 38.170 | 38.170 | 38.170 | 38.170 | -3.12% | - | - |
| 07/14/2026 | 38.810 | 39.400 | 38.810 | 39.400 | -5.54% | - | - |
| 07/13/2026 | 41.710 | 41.710 | 41.710 | 41.710 | -1.72% | - | - |
| 07/10/2026 | 43.350 | 43.350 | 42.240 | 42.440 | +4.38% | - | - |
| 07/09/2026 | 41.950 | 41.950 | 40.660 | 40.660 | -2.66% | - | - |
| 07/08/2026 | 42.090 | 42.090 | 41.250 | 41.770 | -9.75% | - | - |
| 07/07/2026 | 46.490 | 46.490 | 46.280 | 46.280 | -1.39% | - | - |
| 07/06/2026 | 46.930 | 46.930 | 46.930 | 46.930 | +0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover