| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.140 | +1.71% | +0.640 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 38.140 | 38.140 | 38.140 | 38.140 | +1.71% | - | - |
| 10/21/2026 | 37.500 | 37.730 | 37.500 | 37.500 | +2.94% | - | - |
| 10/20/2026 | 35.830 | 36.430 | 35.830 | 36.430 | -0.63% | - | - |
| 10/19/2026 | 36.770 | 36.770 | 36.660 | 36.660 | -1.56% | - | - |
| 10/16/2026 | 37.240 | 37.240 | 37.240 | 37.240 | +0.49% | - | - |
| 10/15/2026 | 35.980 | 37.060 | 35.980 | 37.060 | +1.31% | - | - |
| 10/14/2026 | 36.580 | 36.580 | 36.580 | 36.580 | +1.22% | - | - |
| 10/13/2026 | 36.550 | 36.550 | 36.140 | 36.140 | -0.52% | - | - |
| 10/12/2026 | 36.330 | 36.330 | 36.330 | 36.330 | +0.89% | - | - |
| 10/09/2026 | 36.010 | 36.010 | 36.010 | 36.010 | +2.48% | - | - |
| 10/08/2026 | 35.100 | 35.140 | 35.100 | 35.140 | -2.17% | - | - |
| 10/07/2026 | 35.920 | 35.920 | 35.920 | 35.920 | -2.15% | - | - |
| 10/06/2026 | 36.710 | 36.710 | 36.710 | 36.710 | +3.64% | - | - |
| 10/05/2026 | 35.420 | 35.420 | 35.420 | 35.420 | +4.39% | - | - |
| 10/02/2026 | 33.930 | 33.930 | 33.930 | 33.930 | +0.62% | - | - |
| 10/01/2026 | 33.720 | 33.720 | 33.720 | 33.720 | -2.09% | - | - |
| 09/30/2026 | 34.440 | 34.440 | 34.440 | 34.440 | +0.29% | - | - |
| 09/29/2026 | 33.950 | 34.340 | 33.950 | 34.340 | +2.78% | - | - |
| 09/24/2026 | 33.410 | 33.410 | 33.410 | 33.410 | -9.29% | - | - |
| 09/22/2026 | 36.830 | 36.830 | 36.830 | 36.830 | +6.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover